28103 恒科摩通五四購A (認購證)
即時 按盤價 升0.054 +0.012 (+28.571%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/11/20240.0424,221.9902,440,00015,810,00015.8102,440,0000.043
25/11/20240.0434,235.310490,00013,370,00013.370140,0000.047150,0000.044
22/11/20240.0474,246.200590,00013,360,00013.360250,0000.050340,0000.049
21/11/20240.0554,358.15020,00013,270,00013.27020,0000.055
20/11/20240.0624,413.080250,00013,250,00013.250250,0000.062
19/11/20240.0614,395.0403,500,00013,000,00013.0001,520,0000.0631,980,0000.059
18/11/20240.0604,341.5301,100,00012,540,00012.540100,0000.063640,0000.060
15/11/20240.0604,327.840220,00012,000,00012.000160,0000.06360,0000.063
14/11/20240.0594,318.320990,00012,100,00012.100540,0000.060450,0000.061
13/11/20240.0694,455.6702,000,00012,190,00012.1901,220,0000.066780,0000.067
12/11/20240.0714,456.860800,00012,630,00012.63010,0000.075790,0000.077
11/11/20240.0914,651.7101,930,00011,850,00011.850750,0000.0911,180,0000.090
08/11/20240.1084,668.2603,380,00011,420,00011.4201,010,0000.1082,370,0000.114
07/11/20240.1074,677.6401,030,00010,060,00010.060300,0000.100730,0000.102
06/11/20240.0934,574.5001,930,0009,630,0009.630690,0000.0961,240,0000.096
05/11/20240.1094,693.8501,300,0009,080,0009.080730,0000.105570,0000.103
04/11/20240.0924,532.180950,0009,240,0009.240810,0000.092140,0000.092
01/11/20240.0894,483.9101,180,0009,910,0009.91050,0000.0911,130,0000.088
31/10/20240.0924,499.1501,250,0008,830,0008.830200,0000.0941,050,0000.095
30/10/20240.0924,513.6801,470,0007,980,0007.980230,0000.0961,240,0000.099
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老