| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 4,130 | 29271 | 恒科瑞銀五五沽Ａ | 0.030 | +20.00% | 29/05/2025 |
| | | | | | 4,150 | 29221 | 恒科摩通五五沽Ａ | 0.034 | +3.03% | 29/05/2025 |
| | | | | | 4,378 | 28482 | 恒科法興五四沽Ａ | 0.022 | +4.76% | 29/04/2025 |
| | | | | | 4,400 | 28113 | 恒科摩通五四沽Ａ | 0.030 | -3.23% | 29/04/2025 |
| | | | | | 4,478 | 28246 | 恒科匯豐五四沽Ａ | 0.024 | +4.35% | 29/04/2025 |
| | | | | | 4,500 | 27994 | 恒科瑞銀五四沽Ａ | 0.025 | 0.00% | 29/04/2025 |
| 29216 | 恒科摩通五五購Ａ | 0.550 | 0.00% | 29/05/2025 | 4,500 | | | | | |
| 29270 | 恒科瑞銀五五購Ａ | 0.540 | +1.89% | 29/05/2025 | 4,522 | | | | | |
| 25404 | 恒科摩通五三購Ａ | 0.465 | -2.11% | 28/03/2025 | 4,600 | | | | | |
| 25493 | 恒科瑞銀五三購Ａ | 0.455 | 0.00% | 28/03/2025 | 4,623 | | | | | |
| 25545 | 恒科法興五三購Ａ | 0.445 | -1.11% | 28/03/2025 | 4,623 | | | | | |
| 25548 | 恒科匯豐五三購Ａ | 0.455 | 0.00% | 28/03/2025 | 4,623 | | | | | |
| 28103 | 恒科摩通五四購Ａ | 0.159 | -3.05% | 29/04/2025 | 5,200 | | | | | |
| 28087 | 恒科瑞銀五四購Ａ | 0.114 | 0.00% | 29/04/2025 | 6,000 | | | | | |
| 28105 | 恒科摩通五四購Ｂ | 0.112 | -5.08% | 29/04/2025 | 6,000 | | | | | |
| 28129 | 恒科法興五四購Ａ | 0.100 | -2.91% | 29/04/2025 | 6,050 | | | | | |
| 28245 | 恒科匯豐五四購Ａ | 0.087 | -3.33% | 29/04/2025 | 6,100 | | | | | |
|
按盤價 
0.159 -0.005 (-3.049%) 
