28086 阿里瑞銀五四購B (認購證)
即時 按盤價 跌0.026 -0.003 (-10.345%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/11/20240.02994.000275,000100,000,000100.000
07/11/20240.03295.650540,000100,000,000100.000
06/11/20240.03394.400400,000100,000,000100.000
05/11/20240.03598.400985,000100,000,000100.000
04/11/20240.02996.050515,000100,000,000100.000
01/11/20240.03095.000130,000100,000,000100.000
31/10/20240.02694.550180,000100,000,000100.000
30/10/20240.02995.850900,000100,000,000100.000
29/10/20240.03397.550130,000100,000,000100.000
28/10/20240.03296.6503,795,000100,000,000100.0001,505,0000.0301,505,0000.030
25/10/20240.03395.350560,000100,000,000100.000
24/10/20240.03494.1501,105,000100,000,000100.000
23/10/20240.03697.3005,000,000100,000,000100.000100,0000.031100,0000.031
22/10/20240.03397.2507,565,000100,000,000100.0001,400,0000.0334,765,0000.034
21/10/20240.04097.80023,305,00096,635,00096.6407,895,0000.03913,665,0000.038
18/10/20240.044100.50030,285,00090,865,00090.86014,625,0000.03914,280,0000.039
17/10/20240.04098.50019,525,00091,210,00091.21010,400,0000.0458,010,0000.044
16/10/20240.04398.95024,170,00093,600,00093.60012,540,0000.0406,140,0000.042
15/10/20240.05099.85056,930,000100,000,000100.00023,830,0000.061
14/10/20240.064105.2002,145,280,00076,170,00076.1701,051,935,0000.0671,088,180,0000.067
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/11/2024 17:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老