日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.120 | 174.800 | 0 | 1,100,000 | 1.380 | ||||
19/11/2024 | 0.131 | 171.900 | 0 | 1,100,000 | 1.380 | ||||
18/11/2024 | 0.144 | 169.000 | 100,000 | 1,100,000 | 1.380 | 50,000 | 0.147 | 50,000 | 0.136 |
15/11/2024 | 0.143 | 169.600 | 240,000 | 1,100,000 | 1.380 | 120,000 | 0.143 | 120,000 | 0.134 |
14/11/2024 | 0.146 | 169.300 | 10,000 | 1,100,000 | 1.380 | 10,000 | 0.146 | ||
13/11/2024 | 0.129 | 175.400 | 320,000 | 1,110,000 | 1.390 | 260,000 | 0.135 | 50,000 | 0.141 |
12/11/2024 | 0.130 | 175.700 | 650,000 | 1,320,000 | 1.650 | 280,000 | 0.122 | 340,000 | 0.124 |
11/11/2024 | 0.106 | 185.600 | 20,000 | 1,260,000 | 1.580 | 10,000 | 0.109 | ||
08/11/2024 | 0.094 | 191.800 | 1,170,000 | 1,270,000 | 1.590 | 650,000 | 0.093 | 150,000 | 0.097 |
07/11/2024 | 0.082 | 199.900 | 1,120,000 | 1,770,000 | 2.210 | 250,000 | 0.095 | 870,000 | 0.089 |
06/11/2024 | 0.102 | 189.300 | 740,000 | 1,150,000 | 1.440 | 470,000 | 0.104 | 260,000 | 0.110 |
05/11/2024 | 0.091 | 193.800 | 600,000 | 1,360,000 | 1.700 | 190,000 | 0.103 | 410,000 | 0.097 |
04/11/2024 | 0.105 | 187.700 | 300,000 | 1,140,000 | 1.430 | 150,000 | 0.105 | 150,000 | 0.109 |
01/11/2024 | 0.105 | 187.600 | 0 | 1,140,000 | 1.430 | ||||
31/10/2024 | 0.115 | 182.500 | 0 | 1,140,000 | 1.430 | ||||
30/10/2024 | 0.115 | 184.700 | 830,000 | 1,140,000 | 1.430 | 430,000 | 0.112 | 400,000 | 0.107 |
29/10/2024 | 0.106 | 189.300 | 1,270,000 | 1,170,000 | 1.460 | 550,000 | 0.103 | 550,000 | 0.103 |
28/10/2024 | 0.114 | 185.200 | 0 | 1,170,000 | 1.460 | ||||
25/10/2024 | 0.115 | 184.900 | 6,350,000 | 1,170,000 | 1.460 | 3,090,000 | 0.114 | 3,180,000 | 0.116 |
24/10/2024 | 0.111 | 187.000 | 710,000 | 1,080,000 | 1.350 | 710,000 | 0.106 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF