28012 美團花旗五四沽A (認沽證)
即時 按盤價 跌0.115 -0.005 (-4.167%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.120174.80001,100,0001.380
19/11/20240.131171.90001,100,0001.380
18/11/20240.144169.000100,0001,100,0001.38050,0000.14750,0000.136
15/11/20240.143169.600240,0001,100,0001.380120,0000.143120,0000.134
14/11/20240.146169.30010,0001,100,0001.38010,0000.146
13/11/20240.129175.400320,0001,110,0001.390260,0000.13550,0000.141
12/11/20240.130175.700650,0001,320,0001.650280,0000.122340,0000.124
11/11/20240.106185.60020,0001,260,0001.58010,0000.109
08/11/20240.094191.8001,170,0001,270,0001.590650,0000.093150,0000.097
07/11/20240.082199.9001,120,0001,770,0002.210250,0000.095870,0000.089
06/11/20240.102189.300740,0001,150,0001.440470,0000.104260,0000.110
05/11/20240.091193.800600,0001,360,0001.700190,0000.103410,0000.097
04/11/20240.105187.700300,0001,140,0001.430150,0000.105150,0000.109
01/11/20240.105187.60001,140,0001.430
31/10/20240.115182.50001,140,0001.430
30/10/20240.115184.700830,0001,140,0001.430430,0000.112400,0000.107
29/10/20240.106189.3001,270,0001,170,0001.460550,0000.103550,0000.103
28/10/20240.114185.20001,170,0001.460
25/10/20240.115184.9006,350,0001,170,0001.4603,090,0000.1143,180,0000.116
24/10/20240.111187.000710,0001,080,0001.350710,0000.106
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老