28012 美團花旗五四沽Ａ (認沽證)
按盤價 
0.094 +0.012 (+14.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.082 | 199.900 | 1,120,000 | 1,770,000 | 2.210 | 250,000 | 0.095 | 870,000 | 0.089 |
| 06/11/2024 | 0.102 | 189.300 | 740,000 | 1,150,000 | 1.440 | 470,000 | 0.104 | 260,000 | 0.110 |
| 05/11/2024 | 0.091 | 193.800 | 600,000 | 1,360,000 | 1.700 | 190,000 | 0.103 | 410,000 | 0.097 |
| 04/11/2024 | 0.105 | 187.700 | 300,000 | 1,140,000 | 1.430 | 150,000 | 0.105 | 150,000 | 0.109 |
| 01/11/2024 | 0.105 | 187.600 | 0 | 1,140,000 | 1.430 | ||||
| 31/10/2024 | 0.115 | 182.500 | 0 | 1,140,000 | 1.430 | ||||
| 30/10/2024 | 0.115 | 184.700 | 830,000 | 1,140,000 | 1.430 | 430,000 | 0.112 | 400,000 | 0.107 |
| 29/10/2024 | 0.106 | 189.300 | 1,270,000 | 1,170,000 | 1.460 | 550,000 | 0.103 | 550,000 | 0.103 |
| 28/10/2024 | 0.114 | 185.200 | 0 | 1,170,000 | 1.460 | ||||
| 25/10/2024 | 0.115 | 184.900 | 6,350,000 | 1,170,000 | 1.460 | 3,090,000 | 0.114 | 3,180,000 | 0.116 |
| 24/10/2024 | 0.111 | 187.000 | 710,000 | 1,080,000 | 1.350 | 710,000 | 0.106 | ||
| 23/10/2024 | 0.096 | 194.900 | 730,000 | 1,790,000 | 2.240 | 30,000 | 0.093 | 700,000 | 0.095 |
| 22/10/2024 | 0.122 | 184.800 | 0 | 1,120,000 | 1.400 | ||||
| 21/10/2024 | 0.127 | 181.200 | 4,090,000 | 1,120,000 | 1.400 | 2,670,000 | 0.119 | 1,220,000 | 0.128 |
| 18/10/2024 | 0.127 | 185.400 | 15,100,000 | 2,570,000 | 3.210 | 6,900,000 | 0.148 | 7,520,000 | 0.152 |
| 17/10/2024 | 0.176 | 170.200 | 12,990,000 | 1,950,000 | 2.440 | 6,020,000 | 0.154 | 6,470,000 | 0.154 |
| 16/10/2024 | 0.166 | 173.200 | 24,170,000 | 1,500,000 | 1.880 | 11,590,000 | 0.161 | 12,310,000 | 0.161 |
| 15/10/2024 | 0.180 | 170.800 | 256,620,000 | 780,000 | 0.980 | 128,160,000 | 0.167 | 128,170,000 | 0.167 |
| 14/10/2024 | 0.160 | 183.600 | 6,100,000 | 770,000 | 0.960 | 3,270,000 | 0.175 | 2,730,000 | 0.173 |
| 10/10/2024 | 0.159 | 193.700 | 3,030,000 | 1,310,000 | 1.640 | 1,070,000 | 0.159 | 1,760,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
