28005 美團法興五四沽Ａ (認沽證)
按盤價 
0.131 +0.010 (+8.264%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.121 | 175.700 | 2,720,000 | 340,000 | 0.340 | 1,510,000 | 0.109 | 1,210,000 | 0.104 |
| 11/11/2024 | 0.099 | 185.600 | 1,340,000 | 640,000 | 0.640 | 790,000 | 0.103 | 500,000 | 0.105 |
| 08/11/2024 | 0.089 | 191.800 | 315,900,000 | 930,000 | 0.930 | 156,810,000 | 0.083 | 156,890,000 | 0.083 |
| 07/11/2024 | 0.077 | 199.900 | 9,960,000 | 850,000 | 0.850 | 4,960,000 | 0.084 | 5,000,000 | 0.086 |
| 06/11/2024 | 0.096 | 189.300 | 1,740,000 | 810,000 | 0.810 | 790,000 | 0.100 | 730,000 | 0.100 |
| 05/11/2024 | 0.089 | 193.800 | 2,390,000 | 870,000 | 0.870 | 1,110,000 | 0.102 | 1,280,000 | 0.100 |
| 04/11/2024 | 0.101 | 187.700 | 429,050,000 | 700,000 | 0.700 | 214,550,000 | 0.100 | 214,500,000 | 0.100 |
| 01/11/2024 | 0.104 | 187.600 | 666,850,000 | 750,000 | 0.750 | 333,120,000 | 0.102 | 333,530,000 | 0.102 |
| 31/10/2024 | 0.113 | 182.500 | 4,080,000 | 340,000 | 0.340 | 2,020,000 | 0.109 | 2,060,000 | 0.109 |
| 30/10/2024 | 0.110 | 184.700 | 6,520,000 | 300,000 | 0.300 | 3,410,000 | 0.109 | 3,110,000 | 0.108 |
| 29/10/2024 | 0.104 | 189.300 | 594,900,000 | 600,000 | 0.600 | 297,300,000 | 0.105 | 297,600,000 | 0.105 |
| 28/10/2024 | 0.113 | 185.200 | 308,700,000 | 300,000 | 0.300 | 154,310,000 | 0.115 | 154,090,000 | 0.115 |
| 25/10/2024 | 0.116 | 184.900 | 13,810,000 | 520,000 | 0.520 | 7,060,000 | 0.115 | 6,750,000 | 0.115 |
| 24/10/2024 | 0.114 | 187.000 | 1,088,500,000 | 830,000 | 0.830 | 543,760,000 | 0.104 | 544,170,000 | 0.104 |
| 23/10/2024 | 0.098 | 194.900 | 6,870,000 | 420,000 | 0.420 | 3,310,000 | 0.097 | 3,560,000 | 0.098 |
| 22/10/2024 | 0.116 | 184.800 | 14,980,000 | 170,000 | 0.170 | 7,510,000 | 0.117 | 7,470,000 | 0.117 |
| 21/10/2024 | 0.126 | 181.200 | 389,430,000 | 210,000 | 0.210 | 194,250,000 | 0.124 | 194,350,000 | 0.124 |
| 18/10/2024 | 0.121 | 185.400 | 6,900,000 | 110,000 | 0.110 | 3,450,000 | 0.134 | 3,450,000 | 0.136 |
| 17/10/2024 | 0.156 | 170.200 | 5,220,000 | 110,000 | 0.110 | 2,620,000 | 0.144 | 2,600,000 | 0.143 |
| 16/10/2024 | 0.156 | 173.200 | 23,210,000 | 130,000 | 0.130 | 11,590,000 | 0.152 | 11,620,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 10:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
