28005 美團法興五四沽A (認沽證)
即時 按盤價 升0.107 +0.001 (+0.943%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.106174.800162,120,0001,310,0001.31080,460,0000.11181,660,0000.111
19/11/20240.117171.900191,850,000110,0000.11095,890,0000.12895,850,0000.128
18/11/20240.126169.000335,290,000150,0000.150167,270,0000.127167,320,0000.127
15/11/20240.126169.60010,560,000100,0000.1005,280,0000.1235,250,0000.123
14/11/20240.130169.30014,580,000130,0000.1307,420,0000.1227,110,0000.121
13/11/20240.115175.4008,410,000440,0000.4404,130,0000.1234,230,0000.122
12/11/20240.121175.7002,720,000340,0000.3401,510,0000.1091,210,0000.104
11/11/20240.099185.6001,340,000640,0000.640790,0000.103500,0000.105
08/11/20240.089191.800315,900,000930,0000.930156,810,0000.083156,890,0000.083
07/11/20240.077199.9009,960,000850,0000.8504,960,0000.0845,000,0000.086
06/11/20240.096189.3001,740,000810,0000.810790,0000.100730,0000.100
05/11/20240.089193.8002,390,000870,0000.8701,110,0000.1021,280,0000.100
04/11/20240.101187.700429,050,000700,0000.700214,550,0000.100214,500,0000.100
01/11/20240.104187.600666,850,000750,0000.750333,120,0000.102333,530,0000.102
31/10/20240.113182.5004,080,000340,0000.3402,020,0000.1092,060,0000.109
30/10/20240.110184.7006,520,000300,0000.3003,410,0000.1093,110,0000.108
29/10/20240.104189.300594,900,000600,0000.600297,300,0000.105297,600,0000.105
28/10/20240.113185.200308,700,000300,0000.300154,310,0000.115154,090,0000.115
25/10/20240.116184.90013,810,000520,0000.5207,060,0000.1156,750,0000.115
24/10/20240.114187.0001,088,500,000830,0000.830543,760,0000.104544,170,0000.104
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老