27973 京東摩利五六購Ｂ (認購證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.040 | 137.500 | 0 | 5,360,000 | 4.155 | ||||
| 21/11/2024 | 0.040 | 137.900 | 330,000 | 5,360,000 | 4.155 | 330,000 | 0.040 | ||
| 20/11/2024 | 0.040 | 137.500 | 440,000 | 5,690,000 | 4.411 | 410,000 | 0.039 | ||
| 19/11/2024 | 0.039 | 137.200 | 200,000 | 6,100,000 | 4.729 | 200,000 | 0.039 | ||
| 18/11/2024 | 0.040 | 137.400 | 180,000 | 6,300,000 | 4.884 | 180,000 | 0.040 | ||
| 15/11/2024 | 0.035 | 132.600 | 930,000 | 6,480,000 | 5.023 | 930,000 | 0.033 | ||
| 14/11/2024 | 0.037 | 135.100 | 2,570,000 | 5,550,000 | 4.302 | 2,090,000 | 0.037 | 480,000 | 0.042 |
| 13/11/2024 | 0.048 | 141.800 | 150,000 | 7,160,000 | 5.550 | 150,000 | 0.047 | ||
| 12/11/2024 | 0.053 | 144.100 | 780,000 | 7,010,000 | 5.434 | 650,000 | 0.055 | 130,000 | 0.056 |
| 11/11/2024 | 0.068 | 151.700 | 470,000 | 7,530,000 | 5.837 | 100,000 | 0.063 | 370,000 | 0.063 |
| 08/11/2024 | 0.079 | 155.300 | 1,905,000 | 7,260,000 | 5.628 | 1,335,000 | 0.090 | 570,000 | 0.080 |
| 07/11/2024 | 0.075 | 153.600 | 430,000 | 8,025,000 | 6.221 | 300,000 | 0.073 | 130,000 | 0.076 |
| 06/11/2024 | 0.071 | 152.000 | 825,000 | 8,195,000 | 6.353 | 30,000 | 0.071 | 795,000 | 0.073 |
| 05/11/2024 | 0.088 | 158.600 | 250,000 | 7,430,000 | 5.760 | 100,000 | 0.086 | 150,000 | 0.081 |
| 04/11/2024 | 0.085 | 156.100 | 200,000 | 7,380,000 | 5.721 | 200,000 | 0.085 | ||
| 01/11/2024 | 0.089 | 158.100 | 0 | 7,180,000 | 5.566 | ||||
| 31/10/2024 | 0.086 | 155.500 | 0 | 7,180,000 | 5.566 | ||||
| 30/10/2024 | 0.086 | 155.900 | 245,000 | 7,180,000 | 5.566 | 5,000 | 0.093 | 240,000 | 0.092 |
| 29/10/2024 | 0.103 | 162.500 | 235,000 | 6,945,000 | 5.384 | 130,000 | 0.104 | 105,000 | 0.113 |
| 28/10/2024 | 0.094 | 158.200 | 100,000 | 6,970,000 | 5.403 | 100,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
