27969 美團摩利五四購A (認購證)
即時 按盤價 跌0.071 -0.004 (-5.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.075174.8003,930,00016,900,00013.1011,950,0000.0731,880,0000.073
19/11/20240.069171.9008,390,00016,970,00013.1554,670,0000.0633,720,0000.067
18/11/20240.065169.0002,380,00017,920,00013.891950,0000.0701,430,0000.068
15/11/20240.069169.6009,970,00017,440,00013.5196,150,0000.0723,670,0000.074
14/11/20240.068169.3005,070,00019,920,00015.442520,0000.0854,290,0000.078
13/11/20240.084175.4008,160,00016,150,00012.5194,490,0000.0783,510,0000.077
12/11/20240.085175.7007,760,00017,130,00013.279730,0000.0946,760,0000.089
11/11/20240.114185.60017,550,00011,100,0008.6057,960,0000.1107,970,0000.108
08/11/20240.143191.800120,690,00011,090,0008.59754,280,0000.15153,270,0000.151
07/11/20240.162199.90060,550,00012,100,0009.38023,410,0000.15125,990,0000.152
06/11/20240.128189.30020,470,0009,520,0007.3808,600,0000.1269,640,0000.123
05/11/20240.144193.8004,660,0008,480,0006.5742,440,0000.1361,950,0000.130
04/11/20240.127187.7001,060,0008,970,0006.953530,0000.128530,0000.126
01/11/20240.130187.6005,910,0008,970,0006.9533,130,0000.1322,000,0000.131
31/10/20240.119182.5001,820,00010,100,0007.829860,0000.123940,0000.124
30/10/20240.124184.7009,090,00010,020,0007.7677,080,0000.1241,650,0000.126
29/10/20240.141189.3002,600,00015,450,00011.9771,290,0000.146530,0000.144
28/10/20240.130185.20019,260,00016,210,00012.56613,880,0000.1282,810,0000.131
25/10/20240.127184.90030,840,00027,280,00021.1479,710,0000.12915,100,0000.131
24/10/20240.138187.00055,140,00021,890,00016.96924,390,0000.14325,340,0000.141
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老