27949 金沙信證五五購Ａ (認購證)
按盤價 
0.117 -0.005 (-4.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.122 | 19.580 | 920,000 | 1,968,000 | 4.920 | 460,000 | 0.123 | 460,000 | 0.123 |
| 19/11/2024 | 0.122 | 19.520 | 1,680,000 | 1,968,000 | 4.920 | 840,000 | 0.123 | 840,000 | 0.123 |
| 18/11/2024 | 0.111 | 19.160 | 760,000 | 1,968,000 | 4.920 | 404,000 | 0.115 | 356,000 | 0.115 |
| 15/11/2024 | 0.110 | 19.040 | 2,128,000 | 2,016,000 | 5.040 | 1,064,000 | 0.112 | 1,064,000 | 0.113 |
| 14/11/2024 | 0.106 | 18.940 | 4,320,000 | 2,016,000 | 5.040 | 1,936,000 | 0.110 | 2,384,000 | 0.110 |
| 13/11/2024 | 0.129 | 19.520 | 0 | 1,568,000 | 3.920 | ||||
| 12/11/2024 | 0.136 | 19.660 | 0 | 1,568,000 | 3.920 | ||||
| 11/11/2024 | 0.165 | 20.550 | 0 | 1,568,000 | 3.920 | ||||
| 08/11/2024 | 0.180 | 20.800 | 0 | 1,568,000 | 3.920 | ||||
| 07/11/2024 | 0.182 | 21.050 | 22,880,000 | 1,568,000 | 3.920 | 11,440,000 | 0.180 | 11,440,000 | 0.180 |
| 06/11/2024 | 0.168 | 20.500 | 35,616,000 | 1,568,000 | 3.920 | 17,828,000 | 0.166 | 17,668,000 | 0.167 |
| 05/11/2024 | 0.191 | 21.050 | 36,332,000 | 1,728,000 | 4.320 | 18,072,000 | 0.189 | 18,148,000 | 0.189 |
| 04/11/2024 | 0.191 | 20.900 | 11,924,000 | 1,652,000 | 4.130 | 5,920,000 | 0.194 | 6,004,000 | 0.194 |
| 01/11/2024 | 0.192 | 20.900 | 1,732,000 | 1,568,000 | 3.920 | 912,000 | 0.182 | 820,000 | 0.184 |
| 31/10/2024 | 0.159 | 19.820 | 1,192,000 | 1,660,000 | 4.150 | 560,000 | 0.166 | 568,000 | 0.166 |
| 30/10/2024 | 0.166 | 19.980 | 288,000 | 1,652,000 | 4.130 | 120,000 | 0.173 | 168,000 | 0.176 |
| 29/10/2024 | 0.187 | 20.550 | 12,452,000 | 1,604,000 | 4.010 | 6,180,000 | 0.197 | 6,220,000 | 0.198 |
| 28/10/2024 | 0.185 | 20.450 | 9,468,000 | 1,564,000 | 3.910 | 4,680,000 | 0.189 | 4,680,000 | 0.188 |
| 25/10/2024 | 0.167 | 19.860 | 41,436,000 | 1,564,000 | 3.910 | 20,584,000 | 0.172 | 20,580,000 | 0.171 |
| 24/10/2024 | 0.154 | 19.380 | 45,320,000 | 1,568,000 | 3.920 | 22,660,000 | 0.149 | 22,580,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
