27891 美團法興五四購A (認購證)
即時 按盤價 跌0.235 -0.020 (-7.843%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.255193.8004,170,00016,750,0008.3751,960,0000.2342,120,0000.229
04/11/20240.230187.7001,750,00016,590,0008.295930,0000.229820,0000.226
01/11/20240.234187.6002,410,00016,700,0008.3501,200,0000.238960,0000.236
31/10/20240.215182.5006,680,00016,940,0008.4703,260,0000.2243,220,0000.224
30/10/20240.221184.70017,160,00016,980,0008.4908,150,0000.2358,710,0000.236
29/10/20240.246189.3001,940,00016,420,0008.2101,000,0000.247940,0000.248
28/10/20240.232185.2009,550,00016,480,0008.2404,710,0000.2364,670,0000.236
25/10/20240.233184.90016,040,00016,520,0008.2607,370,0000.2357,640,0000.235
24/10/20240.238187.0006,180,00016,250,0008.1252,620,0000.2512,740,0000.250
23/10/20240.280194.9002,310,00016,130,0008.065820,0000.2751,300,0000.278
22/10/20240.219184.8005,730,00015,650,0007.8252,800,0000.2212,930,0000.222
21/10/20240.208181.20022,810,00015,520,0007.76012,460,0000.2219,850,0000.224
18/10/20240.231185.4008,280,00018,130,0009.0652,290,0000.1785,840,0000.208
17/10/20240.161170.2003,330,00014,580,0007.2901,540,0000.1891,740,0000.190
16/10/20240.183173.20016,440,00014,380,0007.1908,190,0000.1898,090,0000.188
15/10/20240.175170.80011,770,00014,480,0007.2405,760,0000.2025,790,0000.203
14/10/20240.244183.60030,470,00014,450,0007.22514,670,0000.24115,440,0000.243
10/10/20240.310193.7004,960,00013,680,0006.8401,130,0000.3143,550,0000.315
09/10/20240.265184.4005,450,00011,260,0005.6302,560,0000.2852,190,0000.281
08/10/20240.255180.2006,410,00011,630,0005.8151,700,0000.3174,050,0000.301
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/11/2024 16:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老