27891 美團法興五四購A (認購證)
即時 按盤價 跌0.133 -0.012 (-8.276%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.145174.8009,560,00016,870,0008.4354,770,0000.1374,740,0000.138
19/11/20240.133171.9002,110,00016,900,0008.4501,050,0000.130960,0000.126
18/11/20240.126169.0008,620,00016,990,0008.4954,000,0000.1344,100,0000.133
15/11/20240.131169.60027,030,00016,890,0008.44513,050,0000.13312,990,0000.133
14/11/20240.132169.3005,920,00016,950,0008.4752,820,0000.1403,100,0000.141
13/11/20240.159175.40013,330,00016,670,0008.3356,460,0000.1406,570,0000.140
12/11/20240.160175.70042,390,00016,560,0008.28021,160,0000.16720,380,0000.167
11/11/20240.209185.60029,240,00017,340,0008.67013,820,0000.20314,830,0000.204
08/11/20240.260191.8003,170,00016,330,0008.1651,410,0000.2571,260,0000.255
07/11/20240.290199.9001,380,00016,480,0008.240700,0000.251430,0000.272
06/11/20240.235189.3004,140,00016,750,0008.3752,020,0000.2332,020,0000.234
05/11/20240.255193.8004,170,00016,750,0008.3751,960,0000.2342,120,0000.229
04/11/20240.230187.7001,750,00016,590,0008.295930,0000.229820,0000.226
01/11/20240.234187.6002,410,00016,700,0008.3501,200,0000.238960,0000.236
31/10/20240.215182.5006,680,00016,940,0008.4703,260,0000.2243,220,0000.224
30/10/20240.221184.70017,160,00016,980,0008.4908,150,0000.2358,710,0000.236
29/10/20240.246189.3001,940,00016,420,0008.2101,000,0000.247940,0000.248
28/10/20240.232185.2009,550,00016,480,0008.2404,710,0000.2364,670,0000.236
25/10/20240.233184.90016,040,00016,520,0008.2607,370,0000.2357,640,0000.235
24/10/20240.238187.0006,180,00016,250,0008.1252,620,0000.2512,740,0000.250
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老