27859 攜程法巴五五購A (認購證)
即時 按盤價 升0.180 +0.008 (+4.651%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.172497.40092,795,0002,240,0005.60045,550,0000.17546,540,0000.174
19/11/20240.200506.0003,225,0001,250,0003.1251,540,0000.2021,680,0000.201
18/11/20240.150478.20036,895,0001,110,0002.77518,980,0000.15017,905,0000.149
15/11/20240.141468.00030,610,0002,185,0005.46214,815,0000.14515,795,0000.144
14/11/20240.160476.80034,510,0001,205,0003.01217,145,0000.17217,365,0000.172
13/11/20240.187489.80059,130,000985,0002.46229,395,0000.18329,565,0000.183
12/11/20240.221504.0001,175,000815,0002.038500,0000.274675,0000.251
11/11/20240.265518.0003,825,000640,0001.6001,860,0000.2391,965,0000.238
08/11/20240.335527.000730,000535,0001.338350,0000.346340,0000.349
07/11/20240.335525.0002,860,000545,0001.3621,300,0000.3271,495,0000.326
06/11/20240.345525.5001,020,000350,0000.875405,0000.360525,0000.364
05/11/20240.400536.5002,060,000230,0000.5751,310,0000.378750,0000.358
04/11/20240.340521.0001,645,000790,0001.975980,0000.327615,0000.322
01/11/20240.265497.200720,0001,155,0002.888315,0000.280395,0000.280
31/10/20240.280501.000845,0001,075,0002.688390,0000.315355,0000.315
30/10/20240.270495.2001,730,0001,110,0002.775820,0000.292875,0000.293
29/10/20240.305503.000990,0001,055,0002.637460,0000.314370,0000.312
28/10/20240.265488.200735,0001,145,0002.863370,0000.258330,0000.263
25/10/20240.255483.40055,0001,185,0002.96245,0000.24810,0000.250
24/10/20240.245481.00065,0001,220,0003.05020,0000.24140,0000.249
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老