27857 美團匯豐五四沽A (認沽證)
即時 按盤價 跌0.071 -0.003 (-4.054%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.074174.80091,180,000645,0000.92045,380,0000.08045,355,0000.080
19/11/20240.086171.900124,445,000670,0000.96061,940,0000.09562,455,0000.095
18/11/20240.099169.00074,450,000155,0000.22037,190,0000.09437,190,0000.094
15/11/20240.098169.600105,180,000155,0000.22052,535,0000.09652,535,0000.096
14/11/20240.104169.300140,200,000155,0000.22070,100,0000.09870,100,0000.098
13/11/20240.091175.400114,590,000155,0000.22057,145,0000.09657,145,0000.095
12/11/20240.093175.70064,960,000155,0000.22032,450,0000.08632,510,0000.085
11/11/20240.078185.600275,00095,0000.140275,0000.078
08/11/20240.063191.80016,370,000370,0000.5308,155,0000.0628,130,0000.062
07/11/20240.054199.90010,905,000395,0000.5605,455,0000.0665,450,0000.067
06/11/20240.074189.30029,700,000400,0000.57014,850,0000.07614,850,0000.076
05/11/20240.069193.800300,000400,0000.570150,0000.079150,0000.078
04/11/20240.081187.70014,760,000400,0000.5707,460,0000.0807,300,0000.080
01/11/20240.080187.600750,000560,0000.800550,0000.081200,0000.080
31/10/20240.089182.50012,340,000910,0001.3005,950,0000.0906,390,0000.090
30/10/20240.092184.7004,200,000470,0000.6702,100,0000.0912,100,0000.091
29/10/20240.084189.30036,070,000470,0000.67018,000,0000.08018,070,0000.080
28/10/20240.090185.2003,400,000400,0000.5701,700,0000.0911,700,0000.091
25/10/20240.093184.900820,000400,0000.570420,0000.087400,0000.089
24/10/20240.090187.0000420,0000.600
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老