27857 美團匯豐五四沽Ａ (認沽證)
按盤價 
0.063 +0.009 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.054 | 199.900 | 10,905,000 | 395,000 | 0.560 | 5,455,000 | 0.066 | 5,450,000 | 0.067 |
| 06/11/2024 | 0.074 | 189.300 | 29,700,000 | 400,000 | 0.570 | 14,850,000 | 0.076 | 14,850,000 | 0.076 |
| 05/11/2024 | 0.069 | 193.800 | 300,000 | 400,000 | 0.570 | 150,000 | 0.079 | 150,000 | 0.078 |
| 04/11/2024 | 0.081 | 187.700 | 14,760,000 | 400,000 | 0.570 | 7,460,000 | 0.080 | 7,300,000 | 0.080 |
| 01/11/2024 | 0.080 | 187.600 | 750,000 | 560,000 | 0.800 | 550,000 | 0.081 | 200,000 | 0.080 |
| 31/10/2024 | 0.089 | 182.500 | 12,340,000 | 910,000 | 1.300 | 5,950,000 | 0.090 | 6,390,000 | 0.090 |
| 30/10/2024 | 0.092 | 184.700 | 4,200,000 | 470,000 | 0.670 | 2,100,000 | 0.091 | 2,100,000 | 0.091 |
| 29/10/2024 | 0.084 | 189.300 | 36,070,000 | 470,000 | 0.670 | 18,000,000 | 0.080 | 18,070,000 | 0.080 |
| 28/10/2024 | 0.090 | 185.200 | 3,400,000 | 400,000 | 0.570 | 1,700,000 | 0.091 | 1,700,000 | 0.091 |
| 25/10/2024 | 0.093 | 184.900 | 820,000 | 400,000 | 0.570 | 420,000 | 0.087 | 400,000 | 0.089 |
| 24/10/2024 | 0.090 | 187.000 | 0 | 420,000 | 0.600 | ||||
| 23/10/2024 | 0.077 | 194.900 | 17,780,000 | 420,000 | 0.600 | 8,850,000 | 0.078 | 8,850,000 | 0.078 |
| 22/10/2024 | 0.099 | 184.800 | 46,460,000 | 420,000 | 0.600 | 23,220,000 | 0.101 | 23,240,000 | 0.100 |
| 21/10/2024 | 0.109 | 181.200 | 8,300,000 | 400,000 | 0.570 | 4,150,000 | 0.103 | 4,100,000 | 0.102 |
| 18/10/2024 | 0.099 | 185.400 | 254,700,000 | 450,000 | 0.640 | 127,245,000 | 0.116 | 127,345,000 | 0.116 |
| 17/10/2024 | 0.138 | 170.200 | 286,010,000 | 350,000 | 0.500 | 142,955,000 | 0.128 | 142,760,000 | 0.128 |
| 16/10/2024 | 0.134 | 173.200 | 263,060,000 | 545,000 | 0.780 | 131,295,000 | 0.134 | 131,610,000 | 0.133 |
| 15/10/2024 | 0.152 | 170.800 | 403,580,000 | 230,000 | 0.330 | 201,645,000 | 0.144 | 201,825,000 | 0.143 |
| 14/10/2024 | 0.129 | 183.600 | 33,230,000 | 50,000 | 0.070 | 16,600,000 | 0.132 | 16,630,000 | 0.133 |
| 10/10/2024 | 0.124 | 193.700 | 13,720,000 | 20,000 | 0.030 | 6,850,000 | 0.119 | 6,870,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
