27845 Ｓ金瑞銀五甲沽Ａ (認沽證)
按盤價 
0.086 -0.012 (-12.245%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.098 | 1,885.000 | 0 | 227,500 | 0.280 | ||||
| 19/11/2024 | 0.098 | 1,885.000 | 12,500 | 227,500 | 0.280 | 12,500 | 0.098 | ||
| 18/11/2024 | 0.111 | 1,858.000 | 200,000 | 215,000 | 0.270 | 100,000 | 0.107 | 100,000 | 0.111 |
| 15/11/2024 | 0.117 | 1,843.000 | 7,500 | 215,000 | 0.270 | 7,500 | 0.116 | ||
| 14/11/2024 | 0.120 | 1,836.500 | 240,000 | 222,500 | 0.280 | 50,000 | 0.124 | 190,000 | 0.124 |
| 13/11/2024 | 0.109 | 1,872.000 | 20,000 | 82,500 | 0.100 | 20,000 | 0.108 | ||
| 12/11/2024 | 0.113 | 1,863.000 | 12,500 | 102,500 | 0.130 | 2,500 | 0.106 | 10,000 | 0.110 |
| 11/11/2024 | 0.094 | 1,914.000 | 45,000 | 95,000 | 0.120 | 35,000 | 0.092 | 10,000 | 0.094 |
| 08/11/2024 | 0.089 | 1,930.000 | 0 | 120,000 | 0.150 | ||||
| 07/11/2024 | 0.095 | 1,912.500 | 435,000 | 120,000 | 0.150 | 320,000 | 0.099 | 65,000 | 0.096 |
| 06/11/2024 | 0.083 | 1,956.000 | 100,000 | 375,000 | 0.470 | 100,000 | 0.087 | ||
| 05/11/2024 | 0.081 | 1,963.000 | 0 | 275,000 | 0.340 | ||||
| 04/11/2024 | 0.081 | 1,964.000 | 100,000 | 275,000 | 0.340 | 100,000 | 0.080 | ||
| 01/11/2024 | 0.077 | 1,973.500 | 0 | 375,000 | 0.470 | ||||
| 31/10/2024 | 0.072 | 1,996.000 | 15,000 | 375,000 | 0.470 | 15,000 | 0.071 | ||
| 30/10/2024 | 0.072 | 2,000.000 | 12,500 | 360,000 | 0.450 | 12,500 | 0.074 | ||
| 29/10/2024 | 0.079 | 1,976.000 | 60,000 | 347,500 | 0.430 | 45,000 | 0.079 | 15,000 | 0.080 |
| 28/10/2024 | 0.083 | 1,965.500 | 145,000 | 377,500 | 0.470 | 145,000 | 0.083 | ||
| 25/10/2024 | 0.086 | 1,956.000 | 0 | 232,500 | 0.290 | ||||
| 24/10/2024 | 0.086 | 1,961.500 | 140,000 | 232,500 | 0.290 | 140,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
