27838 騰訊摩利五四沽A (認沽證)
即時 按盤價 升0.134 +0.010 (+8.065%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.124428.40047,280,0003,050,0002.36422,830,0000.13323,650,0000.134
06/11/20240.138419.80063,900,0002,230,0001.72931,320,0000.14032,030,0000.139
05/11/20240.130427.80020,170,0001,520,0001.1789,880,0000.1339,940,0000.133
04/11/20240.144419.00013,060,0001,460,0001.1326,510,0000.1456,380,0000.145
01/11/20240.147419.20050,850,0001,590,0001.23324,520,0000.15825,740,0000.158
31/10/20240.180404.60021,460,000370,0000.28710,780,0000.17310,680,0000.172
30/10/20240.174411.00015,740,000470,0000.3648,010,0000.1717,720,0000.170
29/10/20240.166418.40011,200,000760,0000.5895,530,0000.1645,200,0000.165
28/10/20240.172417.20028,640,0001,090,0000.84514,440,0000.17714,200,0000.177
25/10/20240.170421.00025,430,0001,330,0001.03112,680,0000.16812,410,0000.168
24/10/20240.166422.00027,630,0001,600,0001.24014,340,0000.16412,940,0000.164
23/10/20240.159428.20028,590,0003,000,0002.32613,870,0000.15714,620,0000.154
22/10/20240.164421.60033,070,0002,250,0001.74415,470,0000.16917,590,0000.170
21/10/20240.173421.00034,180,000130,0000.10119,170,0000.16814,740,0000.167
18/10/20240.155430.80025,320,0004,560,0003.53510,550,0000.16514,770,0000.163
17/10/20240.189412.60012,740,000340,0000.2646,480,0000.1706,200,0000.171
16/10/20240.185415.80031,200,000620,0000.48115,530,0000.18415,550,0000.184
15/10/20240.190417.00034,180,000600,0000.46519,940,0000.17214,030,0000.171
14/10/20240.161436.00042,360,0006,510,0005.04718,910,0000.17523,080,0000.172
10/10/20240.174438.80028,900,0002,340,0001.81413,370,0000.18015,150,0000.179
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/11/2024 13:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老