27838 騰訊摩利五四沽A (認沽證)
即時 按盤價 升0.128 +0.006 (+4.918%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.122410.80010,550,0002,580,0002.0005,140,0000.1295,300,0000.129
19/11/20240.138406.20018,920,0002,420,0001.8769,000,0000.1459,790,0000.144
18/11/20240.153404.20041,610,0001,630,0001.26420,630,0000.15120,860,0000.150
15/11/20240.169401.00051,890,0001,400,0001.08525,820,0000.16825,810,0000.168
14/11/20240.161403.40052,540,0001,410,0001.09325,370,0000.15025,690,0000.148
13/11/20240.163403.80061,160,0001,090,0000.84530,370,0000.17430,330,0000.174
12/11/20240.158403.80055,830,0001,130,0000.87627,190,0000.15627,040,0000.155
11/11/20240.144413.20035,380,0001,280,0000.99217,740,0000.14717,640,0000.148
08/11/20240.139420.80038,760,0001,380,0001.07020,030,0000.13518,360,0000.134
07/11/20240.124428.40047,280,0003,050,0002.36422,830,0000.13323,650,0000.134
06/11/20240.138419.80063,900,0002,230,0001.72931,320,0000.14032,030,0000.139
05/11/20240.130427.80020,170,0001,520,0001.1789,880,0000.1339,940,0000.133
04/11/20240.144419.00013,060,0001,460,0001.1326,510,0000.1456,380,0000.145
01/11/20240.147419.20050,850,0001,590,0001.23324,520,0000.15825,740,0000.158
31/10/20240.180404.60021,460,000370,0000.28710,780,0000.17310,680,0000.172
30/10/20240.174411.00015,740,000470,0000.3648,010,0000.1717,720,0000.170
29/10/20240.166418.40011,200,000760,0000.5895,530,0000.1645,200,0000.165
28/10/20240.172417.20028,640,0001,090,0000.84514,440,0000.17714,200,0000.177
25/10/20240.170421.00025,430,0001,330,0001.03112,680,0000.16812,410,0000.168
24/10/20240.166422.00027,630,0001,600,0001.24014,340,0000.16412,940,0000.164
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老