27831 友邦國君五四購B (認購證)
即時 按盤價 跌0.084 -0.021 (-20.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.10562.700104,000334,0000.668102,0000.1052,0000.098
04/11/20240.10061.9500434,0000.868
01/11/20240.10562.2500434,0000.868
31/10/20240.10261.4500434,0000.868
30/10/20240.10461.200100,000434,0000.868100,0000.104
29/10/20240.12162.5004,000334,0000.6684,0000.130
28/10/20240.12662.6004,000330,0000.6604,0000.122
25/10/20240.13662.850112,000326,0000.65272,0000.14440,0000.143
24/10/20240.12161.9004,000358,0000.7162,0000.1302,0000.121
23/10/20240.11661.3502,000358,0000.7162,0000.119
22/10/20240.12061.4000356,0000.712
21/10/20240.12962.00030,000356,0000.71230,0000.133
18/10/20240.15463.400194,000326,0000.652102,0000.14592,0000.147
17/10/20240.14262.5000336,0000.672
16/10/20240.15863.2000336,0000.672
15/10/20240.16263.65030,994,000336,0000.67215,394,0000.20715,400,0000.208
14/10/20240.21266.05017,000,000330,0000.6608,500,0000.2088,500,0000.208
10/10/20240.24867.10030,376,000330,0000.66015,156,0000.24815,220,0000.248
09/10/20240.20165.10021,198,000266,0000.53210,578,0000.25710,620,0000.257
08/10/20240.19664.7004,254,000224,0000.4482,894,0000.2061,360,0000.216
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/11/2024 16:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老