27807 港交法巴五十購Ｃ (認購證)
按盤價 
0.117 -0.009 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.126 | 301.400 | 0 | 12,570,000 | 31.425 | ||||
| 19/11/2024 | 0.128 | 300.400 | 0 | 12,570,000 | 31.425 | ||||
| 18/11/2024 | 0.128 | 299.600 | 1,040,000 | 12,570,000 | 31.425 | 10,000 | 0.130 | 1,030,000 | 0.130 |
| 15/11/2024 | 0.137 | 299.600 | 0 | 11,550,000 | 28.875 | ||||
| 14/11/2024 | 0.145 | 304.800 | 100,000 | 11,550,000 | 28.875 | 100,000 | 0.147 | ||
| 13/11/2024 | 0.156 | 309.200 | 100,000 | 11,650,000 | 29.125 | 100,000 | 0.156 | ||
| 12/11/2024 | 0.167 | 312.400 | 440,000 | 11,550,000 | 28.875 | 440,000 | 0.175 | ||
| 11/11/2024 | 0.195 | 326.000 | 50,000 | 11,990,000 | 29.975 | 20,000 | 0.190 | 30,000 | 0.198 |
| 08/11/2024 | 0.247 | 339.400 | 510,000 | 11,980,000 | 29.950 | 510,000 | 0.250 | ||
| 07/11/2024 | 0.231 | 334.200 | 590,000 | 12,490,000 | 31.225 | 50,000 | 0.219 | 490,000 | 0.231 |
| 06/11/2024 | 0.192 | 322.000 | 120,000 | 12,050,000 | 30.125 | 100,000 | 0.194 | ||
| 05/11/2024 | 0.216 | 330.400 | 380,000 | 12,150,000 | 30.375 | 380,000 | 0.204 | ||
| 04/11/2024 | 0.164 | 314.800 | 0 | 12,530,000 | 31.325 | ||||
| 01/11/2024 | 0.164 | 311.600 | 30,000 | 12,530,000 | 31.325 | 30,000 | 0.166 | ||
| 31/10/2024 | 0.170 | 310.800 | 0 | 12,500,000 | 31.250 | ||||
| 30/10/2024 | 0.171 | 309.400 | 10,000 | 12,500,000 | 31.250 | 10,000 | 0.171 | ||
| 29/10/2024 | 0.166 | 313.000 | 830,000 | 12,490,000 | 31.225 | 420,000 | 0.166 | 410,000 | 0.187 |
| 28/10/2024 | 0.173 | 313.400 | 0 | 12,500,000 | 31.250 | ||||
| 25/10/2024 | 0.169 | 312.800 | 0 | 12,500,000 | 31.250 | ||||
| 24/10/2024 | 0.173 | 311.600 | 0 | 12,500,000 | 31.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
