27791 美團摩通五四沽B (認沽證)
即時 按盤價 升0.108 +0.004 (+3.846%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.104174.8002,150,0004,660,0002.3301,010,0000.1091,130,0000.111
19/11/20240.119171.9002,320,0004,540,0002.270980,0000.1301,310,0000.124
18/11/20240.128169.0003,030,0004,210,0002.1052,120,0000.123880,0000.125
15/11/20240.127169.6004,280,0005,450,0002.7252,030,0000.1252,230,0000.127
14/11/20240.128169.300545,610,0005,250,0002.625272,020,0000.110273,530,0000.110
13/11/20240.113175.4001,980,0003,740,0001.870910,0000.1231,020,0000.120
12/11/20240.113175.7004,290,0003,630,0001.8152,730,0000.1121,500,0000.111
11/11/20240.096185.6006,830,0004,860,0002.4305,310,0000.097690,0000.098
08/11/20240.082191.80022,590,0009,480,0004.74014,410,0000.0774,760,0000.071
07/11/20240.072199.900197,980,00019,130,0009.56591,990,0000.082105,270,0000.081
06/11/20240.091189.3008,180,0005,850,0002.9256,510,0000.0941,230,0000.091
05/11/20240.084193.800349,610,00011,130,0005.565172,460,0000.089177,120,0000.089
04/11/20240.096187.700593,890,0006,470,0003.235291,750,0000.099292,110,0000.099
01/11/20240.098187.600752,390,0006,110,0003.055371,100,0000.098370,670,0000.098
31/10/20240.107182.50017,680,0006,540,0003.27010,170,0000.1057,140,0000.105
30/10/20240.106184.7006,320,0009,570,0004.785900,0000.1035,420,0000.106
29/10/20240.096189.300671,410,0005,050,0002.525335,070,0000.094335,230,0000.094
28/10/20240.105185.200263,360,0004,890,0002.445131,490,0000.100131,370,0000.100
25/10/20240.108184.900515,090,0005,010,0002.505254,150,0000.102250,830,0000.102
24/10/20240.104187.0003,920,0008,330,0004.1651,010,0000.0992,790,0000.101
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老