27791 美團摩通五四沽B (認沽證)
即時 按盤價 升0.082 +0.010 (+13.889%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.072199.900197,980,00019,130,0009.56591,990,0000.082105,270,0000.081
06/11/20240.091189.3008,180,0005,850,0002.9256,510,0000.0941,230,0000.091
05/11/20240.084193.800349,610,00011,130,0005.565172,460,0000.089177,120,0000.089
04/11/20240.096187.700593,890,0006,470,0003.235291,750,0000.099292,110,0000.099
01/11/20240.098187.600752,390,0006,110,0003.055371,100,0000.098370,670,0000.098
31/10/20240.107182.50017,680,0006,540,0003.27010,170,0000.1057,140,0000.105
30/10/20240.106184.7006,320,0009,570,0004.785900,0000.1035,420,0000.106
29/10/20240.096189.300671,410,0005,050,0002.525335,070,0000.094335,230,0000.094
28/10/20240.105185.200263,360,0004,890,0002.445131,490,0000.100131,370,0000.100
25/10/20240.108184.900515,090,0005,010,0002.505254,150,0000.102250,830,0000.102
24/10/20240.104187.0003,920,0008,330,0004.1651,010,0000.0992,790,0000.101
23/10/20240.090194.9001,072,390,0006,550,0003.275535,230,0000.086536,570,0000.086
22/10/20240.104184.8002,700,0005,210,0002.605900,0000.1031,650,0000.102
21/10/20240.112181.2005,830,0004,460,0002.2304,750,0000.113900,0000.107
18/10/20240.107185.40011,870,0008,310,0004.1553,450,0000.1237,780,0000.117
17/10/20240.145170.2007,780,0003,980,0001.9903,550,0000.1334,150,0000.129
16/10/20240.136173.20010,570,0003,380,0001.6904,520,0000.1345,460,0000.134
15/10/20240.150170.80015,800,0002,440,0001.2208,790,0000.1376,180,0000.136
14/10/20240.123183.600326,010,0005,050,0002.525164,050,0000.114160,670,0000.114
10/10/20240.107193.700206,940,0008,430,0004.21599,400,0000.107102,170,0000.106
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老