27775 美團花旗五四購Ａ (認購證)
按盤價 
0.145 -0.020 (-12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.165 | 174.800 | 10,765,000 | 4,290,000 | 10.730 | 5,305,000 | 0.156 | 5,340,000 | 0.154 |
| 19/11/2024 | 0.151 | 171.900 | 9,220,000 | 4,255,000 | 10.640 | 4,460,000 | 0.138 | 4,760,000 | 0.139 |
| 18/11/2024 | 0.139 | 169.000 | 29,235,000 | 3,955,000 | 9.890 | 13,705,000 | 0.152 | 14,520,000 | 0.152 |
| 15/11/2024 | 0.149 | 169.600 | 25,560,000 | 3,140,000 | 7.850 | 12,320,000 | 0.161 | 12,500,000 | 0.160 |
| 14/11/2024 | 0.148 | 169.300 | 2,805,000 | 2,960,000 | 7.400 | 520,000 | 0.172 | 2,215,000 | 0.154 |
| 13/11/2024 | 0.182 | 175.400 | 1,300,000 | 1,265,000 | 3.160 | 570,000 | 0.168 | 670,000 | 0.173 |
| 12/11/2024 | 0.183 | 175.700 | 6,025,000 | 1,165,000 | 2.910 | 3,555,000 | 0.189 | 2,220,000 | 0.177 |
| 11/11/2024 | 0.248 | 185.600 | 2,745,000 | 2,500,000 | 6.250 | 2,415,000 | 0.242 | ||
| 08/11/2024 | 0.335 | 191.800 | 1,055,000 | 4,915,000 | 12.290 | 20,000 | 0.380 | 1,015,000 | 0.353 |
| 07/11/2024 | 0.380 | 199.900 | 340,000 | 3,920,000 | 9.800 | 170,000 | 0.337 | 20,000 | 0.380 |
| 06/11/2024 | 0.285 | 189.300 | 2,070,000 | 4,070,000 | 10.180 | 1,455,000 | 0.296 | 25,000 | 0.280 |
| 05/11/2024 | 0.320 | 193.800 | 80,000 | 5,500,000 | 13.750 | ||||
| 04/11/2024 | 0.280 | 187.700 | 50,000 | 5,500,000 | 13.750 | ||||
| 01/11/2024 | 0.280 | 187.600 | 260,000 | 5,500,000 | 13.750 | 25,000 | 0.275 | 100,000 | 0.285 |
| 31/10/2024 | 0.255 | 182.500 | 660,000 | 5,425,000 | 13.560 | 560,000 | 0.260 | ||
| 30/10/2024 | 0.265 | 184.700 | 1,870,000 | 5,985,000 | 14.960 | 1,150,000 | 0.275 | 15,000 | 0.270 |
| 29/10/2024 | 0.310 | 189.300 | 850,000 | 7,120,000 | 17.800 | 495,000 | 0.335 | ||
| 28/10/2024 | 0.285 | 185.200 | 200,000 | 6,625,000 | 16.560 | 100,000 | 0.290 | ||
| 25/10/2024 | 0.290 | 184.900 | 2,465,000 | 6,525,000 | 16.310 | 580,000 | 0.311 | ||
| 24/10/2024 | 0.315 | 187.000 | 2,135,000 | 5,945,000 | 14.860 | 15,000 | 0.327 | 1,520,000 | 0.311 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
