27745 海撈摩利五七購Ａ (認購證)
按盤價 
0.295 -0.025 (-7.813%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.320 | 17.920 | 70,000 | 30,000 | 0.050 | 70,000 | 0.290 | ||
| 06/11/2024 | 0.255 | 16.400 | 0 | 100,000 | 0.167 | ||||
| 05/11/2024 | 0.260 | 16.620 | 100,000 | 100,000 | 0.167 | 100,000 | 0.255 | ||
| 04/11/2024 | 0.242 | 16.100 | 0 | 200,000 | 0.333 | ||||
| 01/11/2024 | 0.238 | 15.940 | 100,000 | 200,000 | 0.333 | 100,000 | 0.224 | ||
| 31/10/2024 | 0.230 | 15.680 | 0 | 100,000 | 0.167 | ||||
| 30/10/2024 | 0.230 | 15.680 | 0 | 100,000 | 0.167 | ||||
| 29/10/2024 | 0.239 | 15.880 | 0 | 100,000 | 0.167 | ||||
| 28/10/2024 | 0.241 | 15.960 | 0 | 100,000 | 0.167 | ||||
| 25/10/2024 | 0.226 | 15.500 | 0 | 100,000 | 0.167 | ||||
| 24/10/2024 | 0.213 | 15.340 | 0 | 100,000 | 0.167 | ||||
| 23/10/2024 | 0.231 | 15.800 | 10,000 | 100,000 | 0.167 | 10,000 | 0.231 | ||
| 22/10/2024 | 0.219 | 15.500 | 330,000 | 110,000 | 0.183 | 330,000 | 0.222 | ||
| 21/10/2024 | 0.214 | 15.340 | 0 | 440,000 | 0.733 | ||||
| 18/10/2024 | 0.221 | 15.480 | 1,680,000 | 440,000 | 0.733 | 670,000 | 0.203 | 1,000,000 | 0.208 |
| 17/10/2024 | 0.191 | 14.760 | 1,190,000 | 110,000 | 0.183 | 710,000 | 0.218 | 470,000 | 0.219 |
| 16/10/2024 | 0.215 | 15.300 | 3,330,000 | 350,000 | 0.583 | 1,540,000 | 0.224 | 1,790,000 | 0.222 |
| 15/10/2024 | 0.230 | 15.640 | 650,000 | 100,000 | 0.167 | 420,000 | 0.227 | 230,000 | 0.228 |
| 14/10/2024 | 0.275 | 16.620 | 2,170,000 | 290,000 | 0.483 | 1,080,000 | 0.251 | 1,090,000 | 0.248 |
| 10/10/2024 | 0.290 | 16.860 | 610,000 | 280,000 | 0.467 | 350,000 | 0.296 | 250,000 | 0.298 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
