27745 海撈摩利五七購Ａ (認購證)
按盤價 
0.295 -0.025 (-7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.320 | 17.920 | 70,000 | 86.742 | 70,000 | 0.290 | ||
| 06/11/2024 | 0.255 | 16.400 | 0 | 87.384 | ||||
| 05/11/2024 | 0.260 | 16.620 | 100,000 | 86.401 | 100,000 | 0.255 | ||
| 04/11/2024 | 0.242 | 16.100 | 0 | 87.068 | ||||
| 01/11/2024 | 0.238 | 15.940 | 100,000 | 87.094 | 100,000 | 0.224 | ||
| 31/10/2024 | 0.230 | 15.680 | 0 | 87.487 | ||||
| 30/10/2024 | 0.230 | 15.680 | 0 | 87.318 | ||||
| 29/10/2024 | 0.239 | 15.880 | 0 | 87.279 | ||||
| 28/10/2024 | 0.241 | 15.960 | 0 | 86.843 | ||||
| 25/10/2024 | 0.226 | 15.500 | 0 | 87.167 | ||||
| 24/10/2024 | 0.213 | 15.340 | 0 | 85.685 | ||||
| 23/10/2024 | 0.231 | 15.800 | 10,000 | 85.381 | 10,000 | 0.231 | ||
| 22/10/2024 | 0.219 | 15.500 | 330,000 | 85.258 | 330,000 | 0.222 | ||
| 21/10/2024 | 0.214 | 15.340 | 0 | 85.387 | ||||
| 18/10/2024 | 0.221 | 15.480 | 1,680,000 | 85.183 | 670,000 | 0.203 | 1,000,000 | 0.208 |
| 17/10/2024 | 0.191 | 14.760 | 1,190,000 | 84.671 | 710,000 | 0.218 | 470,000 | 0.219 |
| 16/10/2024 | 0.215 | 15.300 | 3,330,000 | 85.122 | 1,540,000 | 0.224 | 1,790,000 | 0.222 |
| 15/10/2024 | 0.230 | 15.640 | 650,000 | 85.166 | 420,000 | 0.227 | 230,000 | 0.228 |
| 14/10/2024 | 0.275 | 16.620 | 2,170,000 | 85.508 | 1,080,000 | 0.251 | 1,090,000 | 0.248 |
| 10/10/2024 | 0.290 | 16.860 | 610,000 | 85.608 | 350,000 | 0.296 | 250,000 | 0.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
