27654 華虹法興五四購Ａ (認購證)
按盤價 
0.410 +0.050 (+13.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.360 | 21.150 | 0 | 80,000 | 0.100 | ||||
| 19/11/2024 | 0.360 | 20.950 | 0 | 80,000 | 0.100 | ||||
| 18/11/2024 | 0.360 | 20.750 | 40,000 | 80,000 | 0.100 | 20,000 | 0.378 | 20,000 | 0.390 |
| 15/11/2024 | 0.380 | 20.950 | 20,000 | 80,000 | 0.100 | 10,000 | 0.395 | 10,000 | 0.405 |
| 14/11/2024 | 0.400 | 21.250 | 0 | 80,000 | 0.100 | ||||
| 13/11/2024 | 0.500 | 23.050 | 70,000 | 80,000 | 0.100 | 70,000 | 0.500 | ||
| 12/11/2024 | 0.510 | 23.200 | 60,000 | 150,000 | 0.188 | 60,000 | 0.510 | ||
| 11/11/2024 | 0.590 | 24.550 | 0 | 210,000 | 0.262 | ||||
| 08/11/2024 | 0.510 | 22.900 | 0 | 210,000 | 0.262 | ||||
| 07/11/2024 | 0.520 | 23.200 | 0 | 210,000 | 0.262 | ||||
| 06/11/2024 | 0.475 | 22.450 | 170,000 | 210,000 | 0.262 | 80,000 | 0.478 | 90,000 | 0.489 |
| 05/11/2024 | 0.470 | 22.500 | 20,000 | 200,000 | 0.250 | 10,000 | 0.455 | 10,000 | 0.455 |
| 04/11/2024 | 0.395 | 21.050 | 0 | 200,000 | 0.250 | ||||
| 01/11/2024 | 0.390 | 20.850 | 0 | 200,000 | 0.250 | ||||
| 31/10/2024 | 0.450 | 21.850 | 0 | 200,000 | 0.250 | ||||
| 30/10/2024 | 0.450 | 21.650 | 0 | 200,000 | 0.250 | ||||
| 29/10/2024 | 0.500 | 22.700 | 0 | 200,000 | 0.250 | ||||
| 28/10/2024 | 0.520 | 23.100 | 0 | 200,000 | 0.250 | ||||
| 25/10/2024 | 0.520 | 23.100 | 0 | 200,000 | 0.250 | ||||
| 24/10/2024 | 0.485 | 22.250 | 30,000 | 200,000 | 0.250 | 30,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
