27645 平安國君五一購Ａ (認購證)
按盤價 
0.415 -0.015 (-3.488%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.430 | 48.150 | 0 | 117,500 | 0.196 | ||||
| 30/10/2024 | 0.420 | 47.900 | 0 | 117,500 | 0.196 | ||||
| 29/10/2024 | 0.510 | 49.000 | 0 | 117,500 | 0.196 | ||||
| 28/10/2024 | 0.520 | 48.850 | 0 | 117,500 | 0.196 | ||||
| 25/10/2024 | 0.540 | 48.950 | 0 | 117,500 | 0.196 | ||||
| 24/10/2024 | 0.540 | 48.800 | 0 | 117,500 | 0.196 | ||||
| 23/10/2024 | 0.580 | 49.400 | 0 | 117,500 | 0.196 | ||||
| 22/10/2024 | 0.500 | 48.150 | 0 | 117,500 | 0.196 | ||||
| 21/10/2024 | 0.580 | 49.050 | 0 | 117,500 | 0.196 | ||||
| 18/10/2024 | 0.690 | 49.950 | 0 | 117,500 | 0.196 | ||||
| 17/10/2024 | 0.560 | 47.900 | 0 | 117,500 | 0.196 | ||||
| 16/10/2024 | 0.680 | 48.950 | 0 | 117,500 | 0.196 | ||||
| 15/10/2024 | 0.650 | 48.450 | 0 | 117,500 | 0.196 | ||||
| 14/10/2024 | 0.900 | 51.150 | 22,500 | 117,500 | 0.196 | 22,500 | 0.900 | ||
| 10/10/2024 | 0.920 | 51.000 | 20,000 | 140,000 | 0.233 | 5,000 | 1.000 | 15,000 | 0.730 |
| 09/10/2024 | 0.630 | 48.150 | 0 | 130,000 | 0.217 | ||||
| 08/10/2024 | 0.750 | 50.250 | 827,500 | 130,000 | 0.217 | 400,000 | 0.853 | 427,500 | 1.062 |
| 07/10/2024 | 1.850 | 59.700 | 0 | 102,500 | 0.171 | ||||
| 04/10/2024 | 1.580 | 57.300 | 100,000 | 102,500 | 0.171 | 100,000 | 1.265 | ||
| 03/10/2024 | 1.280 | 54.900 | 405,000 | 2,500 | 0.004 | 405,000 | 1.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
