27637 銀証瑞銀五二購A (認購證)
即時 按盤價 跌0.365 -0.025 (-6.410%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.3907.520100,0001,397,5002.330100,0000.390
19/11/20240.4107.48001,497,5002.500
18/11/20240.4107.36001,497,5002.500
15/11/20240.4107.22001,497,5002.500
14/11/20240.4357.63001,497,5002.500
13/11/20240.4357.64010,0001,497,5002.500
12/11/20240.3907.520310,0001,497,5002.500310,0000.396
11/11/20240.4707.92070,0001,807,5003.01070,0000.431
08/11/20240.4958.0001,310,0001,877,5003.1301,310,0000.475
07/11/20240.6308.350125,000567,5000.950125,0000.630
06/11/20240.5307.810600,000442,5000.740560,0000.56240,0000.550
05/11/20240.5808.110620,000962,5001.600620,0000.572
04/11/20240.4607.470100,000342,5000.570100,0000.455
01/11/20240.3957.050335,000442,5000.740335,0000.395
31/10/20240.3856.9600777,5001.300
30/10/20240.3756.71040,000777,5001.30040,0000.375
29/10/20240.3806.8805,000817,5001.3605,0000.405
28/10/20240.3806.91040,000822,5001.37040,0000.375
25/10/20240.3756.8600862,5001.440
24/10/20240.3606.70025,000862,5001.44020,0000.400
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老