27594 阿里摩通五九沽Ａ (認沽證)
按盤價 
0.139 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/10/2024 | 0.139 | 100.500 | 256,365,000 | 1,780,000 | 1.780 | 125,825,000 | 0.145 | 125,540,000 | 0.145 |
| 17/10/2024 | 0.145 | 98.500 | 256,815,000 | 2,065,000 | 2.065 | 125,805,000 | 0.134 | 126,005,000 | 0.134 |
| 16/10/2024 | 0.141 | 98.950 | 127,005,000 | 1,865,000 | 1.865 | 63,420,000 | 0.147 | 63,530,000 | 0.147 |
| 15/10/2024 | 0.140 | 99.850 | 2,700,000 | 1,755,000 | 1.755 | 1,925,000 | 0.131 | 555,000 | 0.122 |
| 14/10/2024 | 0.120 | 105.200 | 183,145,000 | 3,125,000 | 3.125 | 91,455,000 | 0.127 | 91,670,000 | 0.127 |
| 10/10/2024 | 0.133 | 105.800 | 164,155,000 | 2,910,000 | 2.910 | 82,490,000 | 0.134 | 81,615,000 | 0.134 |
| 09/10/2024 | 0.140 | 102.900 | 7,560,000 | 3,785,000 | 3.785 | 4,015,000 | 0.138 | 3,530,000 | 0.137 |
| 08/10/2024 | 0.145 | 104.500 | 11,260,000 | 4,270,000 | 4.270 | 7,890,000 | 0.135 | 2,780,000 | 0.138 |
| 07/10/2024 | 0.114 | 114.600 | 169,795,000 | 9,380,000 | 9.380 | 83,590,000 | 0.116 | 85,925,000 | 0.116 |
| 04/10/2024 | 0.118 | 113.900 | 111,730,000 | 7,045,000 | 7.045 | 55,980,000 | 0.131 | 55,050,000 | 0.131 |
| 03/10/2024 | 0.133 | 110.000 | 30,505,000 | 7,975,000 | 7.975 | 15,120,000 | 0.136 | 12,110,000 | 0.137 |
| 02/10/2024 | 0.099 | 115.100 | 162,830,000 | 10,985,000 | 10.985 | 81,355,000 | 0.097 | 76,590,000 | 0.095 |
| 30/09/2024 | 0.101 | 110.000 | 134,135,000 | 15,750,000 | 15.750 | 57,940,000 | 0.107 | 72,465,000 | 0.106 |
| 27/09/2024 | 0.134 | 102.500 | 158,265,000 | 1,225,000 | 1.225 | 76,020,000 | 0.127 | 77,245,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2024 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
