27588 騰訊法興五十沽Ａ (認沽證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/03/2025 | 0.036 | 521.500 | 7,620,000 | 4,980,000 | 4.150 | 3,770,000 | 0.037 | 3,850,000 | 0.035 |
| 13/03/2025 | 0.038 | 507.500 | 6,920,000 | 4,900,000 | 4.083 | 5,410,000 | 0.038 | 1,510,000 | 0.036 |
| 12/03/2025 | 0.037 | 512.000 | 5,060,000 | 8,800,000 | 7.333 | 4,230,000 | 0.037 | 830,000 | 0.035 |
| 11/03/2025 | 0.035 | 517.500 | 5,920,000 | 12,200,000 | 10.167 | 4,700,000 | 0.036 | 1,220,000 | 0.034 |
| 10/03/2025 | 0.033 | 516.500 | 5,690,000 | 15,680,000 | 13.067 | 3,050,000 | 0.034 | 2,590,000 | 0.033 |
| 07/03/2025 | 0.032 | 533.500 | 6,100,000 | 16,140,000 | 13.450 | 6,100,000 | 0.032 | ||
| 06/03/2025 | 0.031 | 544.000 | 13,790,000 | 10,040,000 | 8.367 | 3,970,000 | 0.033 | 9,790,000 | 0.032 |
| 05/03/2025 | 0.038 | 505.500 | 980,000 | 4,220,000 | 3.517 | 980,000 | 0.038 | ||
| 04/03/2025 | 0.043 | 491.000 | 1,070,000 | 3,240,000 | 2.700 | 510,000 | 0.049 | 560,000 | 0.045 |
| 03/03/2025 | 0.048 | 483.200 | 1,500,000 | 3,190,000 | 2.658 | 500,000 | 0.049 | 1,000,000 | 0.047 |
| 28/02/2025 | 0.051 | 478.600 | 1,710,000 | 2,690,000 | 2.242 | 1,280,000 | 0.051 | 400,000 | 0.052 |
| 27/02/2025 | 0.046 | 495.400 | 10,000 | 3,570,000 | 2.975 | 10,000 | 0.045 | ||
| 26/02/2025 | 0.045 | 501.500 | 800,000 | 3,560,000 | 2.967 | 800,000 | 0.045 | ||
| 25/02/2025 | 0.052 | 484.800 | 2,330,000 | 2,760,000 | 2.300 | 2,010,000 | 0.050 | 320,000 | 0.056 |
| 24/02/2025 | 0.044 | 497.200 | 2,050,000 | 4,450,000 | 3.708 | 1,850,000 | 0.038 | 200,000 | 0.043 |
| 21/02/2025 | 0.037 | 517.000 | 750,000 | 6,100,000 | 5.083 | 50,000 | 0.039 | 670,000 | 0.040 |
| 20/02/2025 | 0.047 | 486.800 | 1,600,000 | 5,480,000 | 4.567 | 300,000 | 0.048 | 1,300,000 | 0.047 |
| 19/02/2025 | 0.043 | 497.800 | 760,000 | 4,480,000 | 3.733 | 510,000 | 0.043 | 250,000 | 0.045 |
| 18/02/2025 | 0.043 | 503.500 | 402,270,000 | 4,740,000 | 3.950 | 199,920,000 | 0.043 | 202,010,000 | 0.043 |
| 17/02/2025 | 0.044 | 493.600 | 196,940,000 | 2,650,000 | 2.208 | 97,830,000 | 0.042 | 98,940,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
