27588 騰訊法興五十沽Ａ (認沽證)
按盤價 
0.093 +0.006 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.087 | 407.600 | 640,000 | 33.997 | 320,000 | 0.087 | 320,000 | 0.089 |
| 20/11/2024 | 0.089 | 410.800 | 680,000 | 34.704 | 340,000 | 0.092 | 340,000 | 0.093 |
| 19/11/2024 | 0.095 | 406.200 | 540,000 | 34.687 | 270,000 | 0.095 | 270,000 | 0.094 |
| 18/11/2024 | 0.096 | 404.200 | 340,000 | 34.458 | 170,000 | 0.093 | 170,000 | 0.093 |
| 15/11/2024 | 0.101 | 401.000 | 780,000 | 34.445 | 390,000 | 0.101 | 390,000 | 0.103 |
| 14/11/2024 | 0.098 | 403.400 | 2,000,000 | 34.413 | 1,000,000 | 0.095 | 1,000,000 | 0.094 |
| 13/11/2024 | 0.099 | 403.800 | 100,000 | 34.558 | 50,000 | 0.106 | 50,000 | 0.107 |
| 12/11/2024 | 0.099 | 403.800 | 240,000 | 34.452 | 120,000 | 0.098 | 120,000 | 0.097 |
| 11/11/2024 | 0.098 | 413.200 | 480,000 | 35.726 | 240,000 | 0.099 | 240,000 | 0.100 |
| 08/11/2024 | 0.092 | 420.800 | 2,960,000 | 35.944 | 1,480,000 | 0.093 | 1,480,000 | 0.093 |
| 07/11/2024 | 0.090 | 428.400 | 820,000 | 36.710 | 410,000 | 0.092 | 410,000 | 0.092 |
| 06/11/2024 | 0.099 | 419.800 | 1,560,000 | 36.606 | 780,000 | 0.096 | 780,000 | 0.095 |
| 05/11/2024 | 0.088 | 427.800 | 680,000 | 36.212 | 340,000 | 0.093 | 340,000 | 0.092 |
| 04/11/2024 | 0.097 | 419.000 | 140,000 | 36.086 | 70,000 | 0.097 | 70,000 | 0.096 |
| 01/11/2024 | 0.097 | 419.200 | 2,380,000 | 35.985 | 1,190,000 | 0.101 | 1,190,000 | 0.102 |
| 31/10/2024 | 0.110 | 404.600 | 2,620,000 | 35.334 | 1,310,000 | 0.107 | 1,310,000 | 0.107 |
| 30/10/2024 | 0.106 | 411.000 | 240,000 | 35.797 | 120,000 | 0.106 | 120,000 | 0.106 |
| 29/10/2024 | 0.102 | 418.400 | 1,660,000 | 36.362 | 830,000 | 0.102 | 830,000 | 0.102 |
| 28/10/2024 | 0.104 | 417.200 | 280,000 | 36.389 | 140,000 | 0.106 | 140,000 | 0.105 |
| 25/10/2024 | 0.101 | 421.000 | 0 | 36.441 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
