日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/07/2024 | 0.010 | 35.250 | 0 | 104.432 | ||||
05/07/2024 | 0.010 | 36.100 | 0 | 97.906 | ||||
04/07/2024 | 0.010 | 36.650 | 0 | 94.787 | ||||
03/07/2024 | 0.010 | 36.850 | 0 | 93.124 | ||||
02/07/2024 | 0.010 | 36.350 | 0 | 94.209 | ||||
28/06/2024 | 0.010 | 35.400 | 0 | 94.598 | ||||
27/06/2024 | 0.010 | 35.950 | 0 | 91.703 | ||||
26/06/2024 | 0.010 | 36.800 | 0 | 87.783 | ||||
25/06/2024 | 0.010 | 37.100 | 0 | 85.992 | ||||
24/06/2024 | 0.010 | 36.700 | 0 | 86.750 | ||||
21/06/2024 | 0.010 | 36.800 | 0 | 84.391 | ||||
20/06/2024 | 0.010 | 37.400 | 0 | 81.660 | ||||
19/06/2024 | 0.010 | 37.500 | 0 | 80.710 | ||||
18/06/2024 | 0.010 | 36.100 | 0 | 84.968 | ||||
17/06/2024 | 0.010 | 36.300 | 0 | 83.656 | ||||
14/06/2024 | 0.010 | 36.450 | 0 | 81.394 | ||||
13/06/2024 | 0.010 | 36.500 | 0 | 80.668 | ||||
12/06/2024 | 0.010 | 36.650 | 0 | 79.620 | ||||
11/06/2024 | 0.010 | 37.450 | 0 | 76.470 | ||||
07/06/2024 | 0.010 | 38.100 | 0 | 77.729 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/07/2024 14:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF