27587 美團韓投五五購Ａ (認購證)
按盤價 
0.420 -0.005 (-1.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.425 | 174.800 | 0 | 2,595,000 | 3.707 | ||||
| 19/11/2024 | 0.395 | 171.900 | 100,000 | 2,595,000 | 3.707 | 100,000 | 0.370 | ||
| 18/11/2024 | 0.380 | 169.000 | 510,000 | 2,695,000 | 3.850 | 510,000 | 0.385 | ||
| 15/11/2024 | 0.390 | 169.600 | 205,000 | 2,185,000 | 3.121 | ||||
| 14/11/2024 | 0.390 | 169.300 | 0 | 2,185,000 | 3.121 | ||||
| 13/11/2024 | 0.450 | 175.400 | 100,000 | 2,185,000 | 3.121 | ||||
| 12/11/2024 | 0.455 | 175.700 | 105,000 | 2,185,000 | 3.121 | ||||
| 11/11/2024 | 0.600 | 185.600 | 0 | 2,185,000 | 3.121 | ||||
| 08/11/2024 | 0.710 | 191.800 | 105,000 | 2,185,000 | 3.121 | 105,000 | 0.710 | ||
| 07/11/2024 | 0.780 | 199.900 | 0 | 2,080,000 | 2.971 | ||||
| 06/11/2024 | 0.660 | 189.300 | 0 | 2,080,000 | 2.971 | ||||
| 05/11/2024 | 0.700 | 193.800 | 300,000 | 2,080,000 | 2.971 | 170,000 | 0.605 | ||
| 04/11/2024 | 0.650 | 187.700 | 90,000 | 1,910,000 | 2.729 | 90,000 | 0.650 | ||
| 01/11/2024 | 0.640 | 187.600 | 0 | 1,820,000 | 2.600 | ||||
| 31/10/2024 | 0.610 | 182.500 | 0 | 1,820,000 | 2.600 | ||||
| 30/10/2024 | 0.640 | 184.700 | 0 | 1,820,000 | 2.600 | ||||
| 29/10/2024 | 0.670 | 189.300 | 0 | 1,820,000 | 2.600 | ||||
| 28/10/2024 | 0.660 | 185.200 | 0 | 1,820,000 | 2.600 | ||||
| 25/10/2024 | 0.660 | 184.900 | 0 | 1,820,000 | 2.600 | ||||
| 24/10/2024 | 0.690 | 187.000 | 0 | 1,820,000 | 2.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
