27524 美團國君五五購Ａ (認購證)
按盤價 
0.465 -0.005 (-1.064%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.470 | 174.800 | 0 | 1,055,000 | 1.055 | ||||
| 19/11/2024 | 0.435 | 171.900 | 1,095,000 | 1,055,000 | 1.055 | 1,095,000 | 0.400 | ||
| 18/11/2024 | 0.425 | 169.000 | 0 | 2,150,000 | 2.150 | ||||
| 15/11/2024 | 0.425 | 169.600 | 20,000 | 2,150,000 | 2.150 | 20,000 | 0.425 | ||
| 14/11/2024 | 0.445 | 169.300 | 0 | 2,170,000 | 2.170 | ||||
| 13/11/2024 | 0.520 | 175.400 | 595,000 | 2,170,000 | 2.170 | 595,000 | 0.520 | ||
| 12/11/2024 | 0.495 | 175.700 | 530,000 | 1,575,000 | 1.575 | 530,000 | 0.490 | ||
| 11/11/2024 | 0.610 | 185.600 | 10,000 | 2,105,000 | 2.105 | 10,000 | 0.580 | ||
| 08/11/2024 | 0.740 | 191.800 | 60,000 | 2,115,000 | 2.115 | 40,000 | 0.740 | ||
| 07/11/2024 | 0.810 | 199.900 | 120,000 | 2,075,000 | 2.075 | 20,000 | 0.770 | ||
| 06/11/2024 | 0.690 | 189.300 | 0 | 2,095,000 | 2.095 | ||||
| 05/11/2024 | 0.730 | 193.800 | 0 | 2,095,000 | 2.095 | ||||
| 04/11/2024 | 0.660 | 187.700 | 0 | 2,095,000 | 2.095 | ||||
| 01/11/2024 | 0.660 | 187.600 | 0 | 2,095,000 | 2.095 | ||||
| 31/10/2024 | 0.640 | 182.500 | 45,000 | 2,095,000 | 2.095 | 45,000 | 0.640 | ||
| 30/10/2024 | 0.640 | 184.700 | 15,000 | 2,140,000 | 2.140 | 15,000 | 0.640 | ||
| 29/10/2024 | 0.700 | 189.300 | 10,000 | 2,155,000 | 2.155 | ||||
| 28/10/2024 | 0.640 | 185.200 | 5,000 | 2,155,000 | 2.155 | ||||
| 25/10/2024 | 0.670 | 184.900 | 35,000 | 2,155,000 | 2.155 | 35,000 | 0.670 | ||
| 24/10/2024 | 0.700 | 187.000 | 90,000 | 2,120,000 | 2.120 | 60,000 | 0.720 | 30,000 | 0.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
