27499 康方花旗五八購Ａ (認購證)
按盤價 
0.203 -0.010 (-4.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/10/2024 | 0.213 | 69.200 | 180,000 | 1,210,000 | 3.030 | 10,000 | 0.213 | 170,000 | 0.210 |
| 17/10/2024 | 0.208 | 67.950 | 480,000 | 1,050,000 | 2.630 | 120,000 | 0.216 | 350,000 | 0.218 |
| 16/10/2024 | 0.197 | 65.900 | 0 | 820,000 | 2.050 | ||||
| 15/10/2024 | 0.192 | 64.900 | 210,000 | 820,000 | 2.050 | 210,000 | 0.195 | ||
| 14/10/2024 | 0.189 | 64.500 | 320,000 | 1,030,000 | 2.580 | 70,000 | 0.188 | 200,000 | 0.198 |
| 10/10/2024 | 0.193 | 64.500 | 10,000 | 900,000 | 2.250 | 10,000 | 0.200 | ||
| 09/10/2024 | 0.203 | 66.850 | 370,000 | 890,000 | 2.230 | 370,000 | 0.198 | ||
| 08/10/2024 | 0.218 | 68.300 | 120,000 | 1,260,000 | 3.150 | 40,000 | 0.218 | 70,000 | 0.218 |
| 07/10/2024 | 0.236 | 71.400 | 1,320,000 | 1,230,000 | 3.080 | 250,000 | 0.228 | 810,000 | 0.230 |
| 04/10/2024 | 0.250 | 74.400 | 32,580,000 | 670,000 | 1.680 | 15,930,000 | 0.235 | 16,600,000 | 0.234 |
| 03/10/2024 | 67.300 | 0 | 0 | 0.000 | |||||
| 02/10/2024 | 69.150 | 0 | 0 | 0.000 | |||||
| 30/09/2024 | 68.600 | 0 | 0 | 0.000 | |||||
| 27/09/2024 | 67.400 | 0 | 0 | 0.000 | |||||
| 26/09/2024 | 63.950 | 0 | 0 | 0.000 | |||||
| 25/09/2024 | 63.450 | 0 | 0 | 0.000 | |||||
| 24/09/2024 | 60.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
