27452 中油法巴五四購Ａ (認購證)
按盤價 
0.126 -0.011 (-8.029%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.137 | 5.660 | 0 | 1,120,000 | 2.800 | ||||
| 19/11/2024 | 0.137 | 5.640 | 0 | 1,120,000 | 2.800 | ||||
| 18/11/2024 | 0.137 | 5.590 | 50,000 | 1,120,000 | 2.800 | 50,000 | 0.137 | ||
| 15/11/2024 | 0.109 | 5.470 | 0 | 1,170,000 | 2.925 | ||||
| 14/11/2024 | 0.109 | 5.460 | 50,000 | 1,170,000 | 2.925 | 50,000 | 0.110 | ||
| 13/11/2024 | 0.125 | 5.550 | 0 | 1,120,000 | 2.800 | ||||
| 12/11/2024 | 0.122 | 5.530 | 6,000 | 1,120,000 | 2.800 | 6,000 | 0.130 | ||
| 11/11/2024 | 0.142 | 5.660 | 2,100,000 | 1,114,000 | 2.785 | 1,300,000 | 0.130 | 800,000 | 0.141 |
| 08/11/2024 | 0.182 | 5.720 | 6,000 | 1,614,000 | 4.035 | 6,000 | 0.180 | ||
| 07/11/2024 | 0.202 | 5.820 | 0 | 1,608,000 | 4.020 | ||||
| 06/11/2024 | 0.203 | 5.790 | 32,000 | 1,608,000 | 4.020 | 32,000 | 0.244 | ||
| 05/11/2024 | 0.248 | 5.980 | 500,000 | 1,576,000 | 3.940 | 500,000 | 0.247 | ||
| 04/11/2024 | 0.226 | 5.890 | 0 | 1,076,000 | 2.690 | ||||
| 01/11/2024 | 0.226 | 5.900 | 800,000 | 1,076,000 | 2.690 | 800,000 | 0.225 | ||
| 31/10/2024 | 0.209 | 5.840 | 0 | 276,000 | 0.690 | ||||
| 30/10/2024 | 0.207 | 5.790 | 46,000 | 276,000 | 0.690 | 26,000 | 0.226 | 20,000 | 0.222 |
| 29/10/2024 | 0.216 | 5.810 | 1,800,000 | 282,000 | 0.705 | 1,800,000 | 0.210 | ||
| 28/10/2024 | 0.255 | 5.940 | 10,000 | 2,082,000 | 5.205 | 10,000 | 0.255 | ||
| 25/10/2024 | 0.300 | 6.030 | 30,000 | 2,072,000 | 5.180 | 30,000 | 0.305 | ||
| 24/10/2024 | 0.310 | 6.060 | 0 | 2,042,000 | 5.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
