27447 美團摩通五九沽Ｂ (認沽證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.055 | 174.800 | 0 | 2,530,000 | 2.530 | ||||
| 19/11/2024 | 0.064 | 171.900 | 0 | 2,530,000 | 2.530 | ||||
| 18/11/2024 | 0.065 | 169.000 | 0 | 2,530,000 | 2.530 | ||||
| 15/11/2024 | 0.065 | 169.600 | 0 | 2,530,000 | 2.530 | ||||
| 14/11/2024 | 0.065 | 169.300 | 420,000 | 2,530,000 | 2.530 | 420,000 | 0.065 | ||
| 13/11/2024 | 0.061 | 175.400 | 30,000 | 2,950,000 | 2.950 | 30,000 | 0.065 | ||
| 12/11/2024 | 0.061 | 175.700 | 690,000 | 2,980,000 | 2.980 | 690,000 | 0.057 | ||
| 11/11/2024 | 0.053 | 185.600 | 110,000 | 3,670,000 | 3.670 | 110,000 | 0.053 | ||
| 08/11/2024 | 0.044 | 191.800 | 0 | 3,780,000 | 3.780 | ||||
| 07/11/2024 | 0.044 | 199.900 | 1,400,000 | 3,780,000 | 3.780 | 1,300,000 | 0.043 | 100,000 | 0.044 |
| 06/11/2024 | 0.050 | 189.300 | 0 | 4,980,000 | 4.980 | ||||
| 05/11/2024 | 0.050 | 193.800 | 0 | 4,980,000 | 4.980 | ||||
| 04/11/2024 | 0.051 | 187.700 | 40,000 | 4,980,000 | 4.980 | 40,000 | 0.051 | ||
| 01/11/2024 | 0.055 | 187.600 | 0 | 5,020,000 | 5.020 | ||||
| 31/10/2024 | 0.057 | 182.500 | 200,000 | 5,020,000 | 5.020 | 200,000 | 0.055 | ||
| 30/10/2024 | 0.056 | 184.700 | 120,000 | 5,220,000 | 5.220 | 120,000 | 0.056 | ||
| 29/10/2024 | 0.054 | 189.300 | 400,000 | 5,340,000 | 5.340 | 400,000 | 0.053 | ||
| 28/10/2024 | 0.057 | 185.200 | 0 | 4,940,000 | 4.940 | ||||
| 25/10/2024 | 0.057 | 184.900 | 200,000 | 4,940,000 | 4.940 | 200,000 | 0.057 | ||
| 24/10/2024 | 0.054 | 187.000 | 1,000,000 | 5,140,000 | 5.140 | 1,000,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
