27425 美團摩利五九沽Ｂ (認沽證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.048 | 170.200 | 4,140,000 | 23,440,000 | 23.677 | 4,130,000 | 0.047 | ||
| 16/10/2024 | 0.047 | 173.200 | 8,800,000 | 27,570,000 | 27.848 | 1,050,000 | 0.047 | ||
| 15/10/2024 | 0.048 | 170.800 | 8,520,000 | 28,620,000 | 28.909 | 140,000 | 0.039 | 5,020,000 | 0.047 |
| 14/10/2024 | 0.044 | 183.600 | 2,030,000 | 23,740,000 | 23.980 | 140,000 | 0.047 | 110,000 | 0.044 |
| 10/10/2024 | 0.044 | 193.700 | 230,000 | 23,770,000 | 24.010 | 130,000 | 0.044 | ||
| 09/10/2024 | 0.045 | 184.400 | 8,510,000 | 23,900,000 | 24.141 | 1,030,000 | 0.043 | 6,750,000 | 0.037 |
| 08/10/2024 | 0.049 | 180.200 | 13,790,000 | 18,180,000 | 18.364 | 4,180,000 | 0.048 | ||
| 07/10/2024 | 0.042 | 213.200 | 2,490,000 | 22,360,000 | 22.586 | 2,380,000 | 0.042 | ||
| 04/10/2024 | 0.047 | 213.400 | 2,830,000 | 24,740,000 | 24.990 | 300,000 | 0.047 | ||
| 03/10/2024 | 0.045 | 205.000 | 23,940,000 | 25,040,000 | 25.293 | 6,230,000 | 0.045 | 9,370,000 | 0.047 |
| 02/10/2024 | 0.055 | 197.200 | 28,940,000 | 21,900,000 | 22.121 | 12,540,000 | 0.053 | 13,000,000 | 0.050 |
| 30/09/2024 | 0.059 | 172.000 | 43,090,000 | 21,440,000 | 21.657 | 13,000,000 | 0.055 | 18,270,000 | 0.054 |
| 27/09/2024 | 0.062 | 164.600 | 58,700,000 | 16,170,000 | 16.333 | 27,100,000 | 0.057 | 29,110,000 | 0.056 |
| 26/09/2024 | 0.067 | 152.200 | 19,280,000 | 14,160,000 | 14.303 | 6,050,000 | 0.067 | 8,710,000 | 0.073 |
| 25/09/2024 | 0.084 | 141.300 | 19,620,000 | 11,500,000 | 11.616 | 10,550,000 | 0.081 | 9,050,000 | 0.080 |
| 24/09/2024 | 0.087 | 139.800 | 8,830,000 | 13,000,000 | 13.131 | 8,020,000 | 0.090 | ||
| 23/09/2024 | 0.103 | 132.800 | 10,560,000 | 4,980,000 | 5.030 | 4,060,000 | 0.101 | 6,500,000 | 0.102 |
| 20/09/2024 | 0.096 | 135.900 | 3,900,000 | 2,540,000 | 2.566 | 680,000 | 0.099 | 3,220,000 | 0.097 |
| 19/09/2024 | 133.800 | 0 | 0 | 0.000 | |||||
| 17/09/2024 | 128.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
