27392 中油星展五三購Ａ (認購證)
按盤價 
0.355 +0.015 (+4.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.340 | 5.990 | 508,000 | 618,000 | 1.545 | 232,000 | 0.345 | 276,000 | 0.356 |
| 16/10/2024 | 0.390 | 6.110 | 3,506,000 | 574,000 | 1.435 | 1,728,000 | 0.414 | 1,778,000 | 0.408 |
| 15/10/2024 | 0.460 | 6.210 | 1,226,000 | 524,000 | 1.310 | 588,000 | 0.516 | 638,000 | 0.517 |
| 14/10/2024 | 0.600 | 6.410 | 3,684,000 | 474,000 | 1.185 | 1,842,000 | 0.624 | 1,842,000 | 0.623 |
| 10/10/2024 | 0.640 | 6.400 | 284,000 | 474,000 | 1.185 | 142,000 | 0.652 | 142,000 | 0.610 |
| 09/10/2024 | 0.530 | 6.160 | 9,158,000 | 474,000 | 1.185 | 4,776,000 | 0.532 | 4,326,000 | 0.532 |
| 08/10/2024 | 0.650 | 6.360 | 1,236,000 | 924,000 | 2.310 | 460,000 | 0.748 | 710,000 | 0.765 |
| 07/10/2024 | 0.920 | 6.880 | 3,904,000 | 674,000 | 1.685 | 1,650,000 | 0.882 | 2,238,000 | 0.884 |
| 04/10/2024 | 0.850 | 6.760 | 308,000 | 86,000 | 0.215 | 154,000 | 0.719 | 154,000 | 0.670 |
| 03/10/2024 | 0.590 | 6.550 | 0 | 86,000 | 0.215 | ||||
| 02/10/2024 | 0.630 | 6.650 | 36,000 | 86,000 | 0.215 | 36,000 | 0.489 | ||
| 30/09/2024 | 0.490 | 6.340 | 0 | 50,000 | 0.125 | ||||
| 27/09/2024 | 0.460 | 6.300 | 0 | 50,000 | 0.125 | ||||
| 26/09/2024 | 0.455 | 6.240 | 0 | 50,000 | 0.125 | ||||
| 25/09/2024 | 0.500 | 6.370 | 0 | 50,000 | 0.125 | ||||
| 24/09/2024 | 0.450 | 6.220 | 0 | 50,000 | 0.125 | ||||
| 23/09/2024 | 0.340 | 5.950 | 0 | 50,000 | 0.125 | ||||
| 20/09/2024 | 0.310 | 5.860 | 0 | 50,000 | 0.125 | ||||
| 19/09/2024 | 0.275 | 5.750 | 8,594,000 | 50,000 | 0.125 | 4,272,000 | 0.260 | 4,322,000 | 0.261 |
| 17/09/2024 | 0.300 | 5.750 | 940,000 | 0 | 0.000 | 470,000 | 0.296 | 470,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
