27372 百度瑞銀五三購Ｂ (認購證)
按盤價 
0.310 +0.025 (+8.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.285 | 90.800 | 0 | 35,000 | 0.050 | ||||
| 16/10/2024 | 0.300 | 91.700 | 0 | 35,000 | 0.050 | ||||
| 15/10/2024 | 0.310 | 92.600 | 0 | 35,000 | 0.050 | ||||
| 14/10/2024 | 0.390 | 98.350 | 0 | 35,000 | 0.050 | ||||
| 10/10/2024 | 0.460 | 101.000 | 0 | 35,000 | 0.050 | ||||
| 09/10/2024 | 0.440 | 99.150 | 1,000,000 | 35,000 | 0.050 | 1,000,000 | 0.460 | ||
| 08/10/2024 | 0.455 | 100.100 | 0 | 1,035,000 | 1.480 | ||||
| 07/10/2024 | 0.600 | 111.000 | 10,000 | 1,035,000 | 1.480 | 10,000 | 0.570 | ||
| 04/10/2024 | 0.550 | 110.500 | 35,000 | 1,045,000 | 1.490 | 25,000 | 0.550 | 10,000 | 0.560 |
| 03/10/2024 | 0.530 | 108.800 | 87,500 | 1,060,000 | 1.510 | 52,500 | 0.540 | 35,000 | 0.565 |
| 02/10/2024 | 0.620 | 115.200 | 0 | 1,077,500 | 1.540 | ||||
| 30/09/2024 | 0.450 | 105.600 | 1,077,500 | 1,077,500 | 1.540 | 1,077,500 | 0.460 | ||
| 27/09/2024 | 0.360 | 100.600 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.290 | 95.750 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.204 | 88.700 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.205 | 88.900 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.165 | 84.650 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.171 | 85.450 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.171 | 85.300 | 100,000 | 0 | 0.000 | 50,000 | 0.160 | 50,000 | 0.160 |
| 17/09/2024 | 0.152 | 83.050 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
