27288 阿里星展五三購Ｂ (認購證)
按盤價 
0.170 -0.009 (-5.028%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.179 | 84.750 | 77,613,000 | 4,329,000 | 10.822 | 39,811,000 | 0.170 | 37,801,000 | 0.171 |
| 19/11/2024 | 0.191 | 85.250 | 8,116,000 | 6,339,000 | 15.848 | 2,995,000 | 0.196 | 5,121,000 | 0.199 |
| 18/11/2024 | 0.223 | 86.300 | 4,359,000 | 4,213,000 | 10.532 | 1,812,000 | 0.222 | 2,547,000 | 0.225 |
| 15/11/2024 | 0.260 | 87.200 | 594,000 | 3,478,000 | 8.695 | 187,000 | 0.281 | 407,000 | 0.266 |
| 14/11/2024 | 0.275 | 87.950 | 1,235,000 | 3,258,000 | 8.145 | 811,000 | 0.312 | 404,000 | 0.305 |
| 13/11/2024 | 0.350 | 90.550 | 440,000 | 3,665,000 | 9.162 | 165,000 | 0.346 | 275,000 | 0.339 |
| 12/11/2024 | 0.340 | 90.550 | 704,000 | 3,555,000 | 8.888 | 165,000 | 0.368 | 539,000 | 0.358 |
| 11/11/2024 | 0.450 | 94.100 | 284,000 | 3,181,000 | 7.952 | 64,000 | 0.453 | 205,000 | 0.384 |
| 08/11/2024 | 0.490 | 94.000 | 1,195,000 | 3,040,000 | 7.600 | 1,071,000 | 0.533 | 70,000 | 0.571 |
| 07/11/2024 | 0.540 | 95.650 | 1,594,000 | 4,041,000 | 10.103 | 73,000 | 0.479 | 947,000 | 0.512 |
| 06/11/2024 | 0.475 | 94.400 | 2,105,000 | 3,167,000 | 7.917 | 1,711,000 | 0.498 | ||
| 05/11/2024 | 0.600 | 98.400 | 185,000 | 1,456,000 | 3.640 | 35,000 | 0.537 | 70,000 | 0.581 |
| 04/11/2024 | 0.520 | 96.050 | 334,000 | 1,421,000 | 3.552 | 294,000 | 0.514 | ||
| 01/11/2024 | 0.500 | 95.000 | 630,000 | 1,715,000 | 4.288 | 70,000 | 0.497 | 360,000 | 0.487 |
| 31/10/2024 | 0.520 | 94.550 | 310,000 | 1,425,000 | 3.562 | 130,000 | 0.542 | 180,000 | 0.538 |
| 30/10/2024 | 0.540 | 95.850 | 0 | 1,375,000 | 3.438 | ||||
| 29/10/2024 | 0.610 | 97.550 | 111,000 | 1,375,000 | 3.438 | 60,000 | 0.660 | 51,000 | 0.624 |
| 28/10/2024 | 0.610 | 96.650 | 285,000 | 1,384,000 | 3.460 | 5,000 | 0.600 | 260,000 | 0.601 |
| 25/10/2024 | 0.560 | 95.350 | 33,000 | 1,129,000 | 2.822 | 15,000 | 0.550 | 10,000 | 0.580 |
| 24/10/2024 | 0.495 | 94.150 | 171,000 | 1,134,000 | 2.835 | 47,000 | 0.486 | 67,000 | 0.521 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
