27287 中油瑞銀五四購Ａ (認購證)
按盤價 
0.375 +0.065 (+20.968%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.375 | 6.400 | 280,000 | ||||||
| 09/10/2024 | 0.310 | 6.160 | 0 | 10,000 | 0.010 | ||||
| 08/10/2024 | 0.375 | 6.360 | 0 | 10,000 | 0.010 | ||||
| 07/10/2024 | 0.460 | 6.880 | 150,000 | 10,000 | 0.010 | 150,000 | 0.410 | ||
| 04/10/2024 | 0.370 | 6.760 | 0 | 160,000 | 0.230 | ||||
| 03/10/2024 | 0.305 | 6.550 | 150,000 | 160,000 | 0.230 | 150,000 | 0.305 | ||
| 02/10/2024 | 0.310 | 6.650 | 0 | 10,000 | 0.010 | ||||
| 30/09/2024 | 0.201 | 6.340 | 20,000 | 10,000 | 0.010 | 20,000 | 0.180 | ||
| 27/09/2024 | 0.164 | 6.300 | 200,000 | 30,000 | 0.040 | 200,000 | 0.178 | ||
| 26/09/2024 | 0.153 | 6.240 | 216,000 | 230,000 | 0.330 | 216,000 | 0.160 | ||
| 25/09/2024 | 0.166 | 6.370 | 4,000 | 14,000 | 0.020 | 4,000 | 0.186 | ||
| 24/09/2024 | 0.137 | 6.220 | 122,000 | 10,000 | 0.010 | 122,000 | 0.127 | ||
| 23/09/2024 | 0.095 | 5.950 | 0 | 132,000 | 0.190 | ||||
| 20/09/2024 | 0.087 | 5.860 | 402,000 | 132,000 | 0.190 | 390,000 | 0.093 | 12,000 | 0.087 |
| 19/09/2024 | 0.074 | 5.750 | 130,000 | 510,000 | 0.730 | 100,000 | 0.068 | 30,000 | 0.067 |
| 17/09/2024 | 0.078 | 5.750 | 500,000 | 580,000 | 0.830 | 500,000 | 0.075 | ||
| 16/09/2024 | 0.064 | 5.640 | 60,000 | 1,080,000 | 1.540 | 60,000 | 0.064 | ||
| 13/09/2024 | 0.069 | 5.640 | 1,120,000 | 1,020,000 | 1.460 | 400,000 | 0.074 | 720,000 | 0.069 |
| 12/09/2024 | 0.064 | 5.600 | 2,040,000 | 700,000 | 1.000 | 840,000 | 0.062 | 1,200,000 | 0.060 |
| 11/09/2024 | 0.065 | 5.610 | 2,190,000 | 340,000 | 0.490 | 900,000 | 0.052 | 1,240,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
