27287 中油瑞銀五四購Ａ (認購證)
按盤價 
0.066 +0.008 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.058 | 5.770 | 110,000 | 46.321 | 50,000 | 0.057 | 60,000 | 0.060 |
| 16/12/2024 | 0.056 | 5.760 | 0 | 45.914 | ||||
| 13/12/2024 | 0.051 | 5.650 | 0 | 46.167 | ||||
| 12/12/2024 | 0.063 | 5.770 | 0 | 46.233 | ||||
| 11/12/2024 | 0.068 | 5.780 | 0 | 46.727 | ||||
| 10/12/2024 | 0.070 | 5.770 | 0 | 47.031 | ||||
| 09/12/2024 | 0.069 | 5.880 | 200,000 | 44.856 | 100,000 | 0.063 | 100,000 | 0.061 |
| 06/12/2024 | 0.066 | 5.790 | 4,000 | 45.295 | 4,000 | 0.068 | ||
| 05/12/2024 | 0.064 | 5.770 | 100,000 | 45.105 | 50,000 | 0.064 | 50,000 | 0.066 |
| 04/12/2024 | 0.072 | 5.810 | 0 | 45.570 | ||||
| 03/12/2024 | 0.055 | 5.630 | 0 | 45.398 | ||||
| 02/12/2024 | 0.044 | 5.470 | 0 | 45.548 | ||||
| 29/11/2024 | 0.050 | 5.510 | 0 | 45.643 | ||||
| 28/11/2024 | 0.052 | 5.540 | 0 | 45.391 | ||||
| 27/11/2024 | 0.056 | 5.580 | 0 | 45.339 | ||||
| 26/11/2024 | 0.056 | 5.550 | 50,000 | 45.654 | 50,000 | 0.058 | ||
| 25/11/2024 | 0.057 | 5.540 | 0 | 45.826 | ||||
| 22/11/2024 | 0.062 | 5.550 | 0 | 46.050 | ||||
| 21/11/2024 | 0.073 | 5.610 | 0 | 46.723 | ||||
| 20/11/2024 | 0.078 | 5.660 | 0 | 46.509 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
