27273 洛鉬摩利五七購Ａ (認購證)
按盤價 
0.425 +0.040 (+10.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.425 | 7.410 | 0 | ||||||
| 09/10/2024 | 0.385 | 7.060 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.445 | 7.480 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.550 | 8.280 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.510 | 8.230 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.460 | 7.810 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.465 | 7.900 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.425 | 7.630 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.395 | 7.540 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.340 | 7.160 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.295 | 6.840 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.280 | 6.710 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.243 | 6.350 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.247 | 6.410 | 360,000 | 0 | 0.000 | 180,000 | 0.238 | 180,000 | 0.236 |
| 19/09/2024 | 0.222 | 6.140 | 840,000 | 0 | 0.000 | 420,000 | 0.204 | 420,000 | 0.204 |
| 17/09/2024 | 0.180 | 5.760 | 1,830,000 | 0 | 0.000 | 915,000 | 0.183 | 915,000 | 0.181 |
| 16/09/2024 | 0.169 | 5.670 | 2,850,000 | 0 | 0.000 | 1,425,000 | 0.163 | 1,425,000 | 0.161 |
| 13/09/2024 | 0.160 | 5.580 | 7,290,000 | 0 | 0.000 | 3,645,000 | 0.166 | 3,645,000 | 0.166 |
| 12/09/2024 | 0.156 | 5.540 | 750,000 | 0 | 0.000 | 375,000 | 0.154 | 375,000 | 0.155 |
| 11/09/2024 | 0.149 | 5.470 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.149 | 1,320,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
