日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/11/2024 | 0.183 | 5.670 | 0 | 64.104 | ||||
22/11/2024 | 0.193 | 5.730 | 0 | 64.682 | ||||
21/11/2024 | 0.217 | 5.960 | 180,000 | 64.178 | 90,000 | 0.222 | 90,000 | 0.221 |
20/11/2024 | 0.229 | 6.040 | 0 | 64.795 | ||||
19/11/2024 | 0.232 | 6.080 | 0 | 64.270 | ||||
18/11/2024 | 0.212 | 5.920 | 0 | 63.664 | ||||
15/11/2024 | 0.208 | 5.850 | 0 | 64.255 | ||||
14/11/2024 | 0.212 | 5.860 | 180,000 | 64.889 | 90,000 | 0.217 | 90,000 | 0.217 |
13/11/2024 | 0.240 | 6.140 | 300,000 | 63.676 | 150,000 | 0.234 | 150,000 | 0.236 |
12/11/2024 | 0.246 | 6.180 | 0 | 63.941 | ||||
11/11/2024 | 0.300 | 6.570 | 15,000 | 65.262 | 15,000 | 0.300 | ||
08/11/2024 | 0.335 | 6.880 | 0 | 63.427 | ||||
07/11/2024 | 0.335 | 6.820 | 0 | 65.261 | ||||
06/11/2024 | 0.345 | 6.880 | 0 | 65.597 | ||||
05/11/2024 | 0.355 | 7.010 | 0 | 63.681 | ||||
04/11/2024 | 0.340 | 6.870 | 0 | 64.518 | ||||
01/11/2024 | 0.325 | 6.800 | 0 | 62.739 | ||||
31/10/2024 | 0.300 | 6.450 | 0 | 67.593 | ||||
30/10/2024 | 0.310 | 6.560 | 0 | 66.459 | ||||
29/10/2024 | 0.310 | 6.570 | 0 | 66.007 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF