27255 工行瑞銀五乙購Ａ (認購證)
按盤價 
0.290 +0.020 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.270 | 4.700 | 0 | 10,000 | 0.010 | ||||
| 16/10/2024 | 0.290 | 4.770 | 0 | 10,000 | 0.010 | ||||
| 15/10/2024 | 0.290 | 4.720 | 0 | 10,000 | 0.010 | ||||
| 14/10/2024 | 0.330 | 4.830 | 0 | 10,000 | 0.010 | ||||
| 10/10/2024 | 0.335 | 4.670 | 282,000 | 10,000 | 0.010 | 236,000 | 0.321 | 46,000 | 0.320 |
| 09/10/2024 | 0.285 | 4.530 | 1,314,000 | 200,000 | 0.290 | 657,000 | 0.298 | 657,000 | 0.303 |
| 08/10/2024 | 0.335 | 4.620 | 1,880,000 | 200,000 | 0.290 | 945,000 | 0.354 | 935,000 | 0.351 |
| 07/10/2024 | 0.365 | 4.830 | 10,000 | 210,000 | 0.300 | 10,000 | 0.370 | ||
| 04/10/2024 | 0.355 | 4.830 | 1,150,000 | 200,000 | 0.290 | 480,000 | 0.355 | 670,000 | 0.354 |
| 03/10/2024 | 0.320 | 4.810 | 320,000 | 10,000 | 0.010 | 160,000 | 0.315 | 160,000 | 0.313 |
| 02/10/2024 | 0.335 | 4.840 | 10,000 | 10,000 | 0.010 | 10,000 | 0.335 | ||
| 30/09/2024 | 0.224 | 4.640 | 800,000 | 0 | 0.000 | 400,000 | 0.225 | 400,000 | 0.225 |
| 27/09/2024 | 0.248 | 4.710 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.236 | 1,400,000 | 0.236 |
| 26/09/2024 | 0.275 | 4.830 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.255 | 4.780 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.218 | 4.700 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.202 | 1,740,000 | 0.201 |
| 23/09/2024 | 0.146 | 4.440 | 300,000 | 0 | 0.000 | 150,000 | 0.152 | 150,000 | 0.148 |
| 20/09/2024 | 0.135 | 4.390 | 200,000 | 0 | 0.000 | 100,000 | 0.131 | 100,000 | 0.129 |
| 19/09/2024 | 0.128 | 4.350 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.124 | 4.340 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
