日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/10/2024 | 0.270 | 4.700 | 0 | 32.891 | ||||
16/10/2024 | 0.290 | 4.770 | 0 | 32.638 | ||||
15/10/2024 | 0.290 | 4.720 | 0 | 33.561 | ||||
14/10/2024 | 0.330 | 4.830 | 0 | 33.580 | ||||
10/10/2024 | 0.335 | 4.670 | 282,000 | 36.995 | 236,000 | 0.321 | 46,000 | 0.320 |
09/10/2024 | 0.285 | 4.530 | 1,314,000 | 36.820 | 657,000 | 0.298 | 657,000 | 0.303 |
08/10/2024 | 0.335 | 4.620 | 1,880,000 | 38.121 | 945,000 | 0.354 | 935,000 | 0.351 |
07/10/2024 | 0.365 | 4.830 | 10,000 | 35.376 | 10,000 | 0.370 | ||
04/10/2024 | 0.355 | 4.830 | 1,150,000 | 34.683 | 480,000 | 0.355 | 670,000 | 0.354 |
03/10/2024 | 0.320 | 4.810 | 320,000 | 33.100 | 160,000 | 0.315 | 160,000 | 0.313 |
02/10/2024 | 0.335 | 4.840 | 10,000 | 33.281 | 10,000 | 0.335 | ||
30/09/2024 | 0.224 | 4.640 | 800,000 | 30.779 | 400,000 | 0.225 | 400,000 | 0.225 |
27/09/2024 | 0.248 | 4.710 | 2,800,000 | 30.815 | 1,400,000 | 0.236 | 1,400,000 | 0.236 |
26/09/2024 | 0.275 | 4.830 | 0 | 30.062 | ||||
25/09/2024 | 0.255 | 4.780 | 0 | 29.824 | ||||
24/09/2024 | 0.218 | 4.700 | 3,480,000 | 29.160 | 1,740,000 | 0.202 | 1,740,000 | 0.201 |
23/09/2024 | 0.146 | 4.440 | 300,000 | 28.867 | 150,000 | 0.152 | 150,000 | 0.148 |
20/09/2024 | 0.135 | 4.390 | 200,000 | 28.766 | 100,000 | 0.131 | 100,000 | 0.129 |
19/09/2024 | 0.128 | 4.350 | 0 | 28.625 | ||||
17/09/2024 | 0.124 | 4.340 | 0 | 28.397 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/10/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF