27251 農行摩利五五購Ａ (認購證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.310 | 3.950 | 0 | 512,000 | 0.569 | ||||
| 19/11/2024 | 0.310 | 3.910 | 60,000 | 512,000 | 0.569 | 20,000 | 0.360 | 40,000 | 0.324 |
| 18/11/2024 | 0.325 | 3.950 | 180,000 | 492,000 | 0.547 | 150,000 | 0.320 | 30,000 | 0.325 |
| 15/11/2024 | 0.265 | 3.800 | 110,000 | 612,000 | 0.680 | 60,000 | 0.275 | 50,000 | 0.265 |
| 14/11/2024 | 0.260 | 3.800 | 0 | 622,000 | 0.691 | ||||
| 13/11/2024 | 0.275 | 3.830 | 13,000 | 622,000 | 0.691 | 13,000 | 0.285 | ||
| 12/11/2024 | 0.285 | 3.850 | 877,000 | 635,000 | 0.706 | 457,000 | 0.291 | 420,000 | 0.285 |
| 11/11/2024 | 0.325 | 3.900 | 20,000 | 672,000 | 0.747 | 20,000 | 0.310 | ||
| 08/11/2024 | 0.390 | 4.020 | 44,000 | 652,000 | 0.724 | 44,000 | 0.395 | ||
| 07/11/2024 | 0.385 | 4.030 | 400,000 | 608,000 | 0.676 | 400,000 | 0.379 | ||
| 06/11/2024 | 0.360 | 3.980 | 29,000 | 208,000 | 0.231 | 29,000 | 0.388 | ||
| 05/11/2024 | 0.400 | 4.050 | 57,000 | 179,000 | 0.199 | 57,000 | 0.400 | ||
| 04/11/2024 | 0.365 | 4.000 | 0 | 122,000 | 0.136 | ||||
| 01/11/2024 | 0.360 | 3.970 | 20,000 | 122,000 | 0.136 | 20,000 | 0.350 | ||
| 31/10/2024 | 0.280 | 3.820 | 10,000 | 142,000 | 0.158 | 10,000 | 0.280 | ||
| 30/10/2024 | 0.310 | 3.910 | 15,000 | 132,000 | 0.147 | 5,000 | 0.310 | ||
| 29/10/2024 | 0.345 | 3.960 | 20,000 | 137,000 | 0.152 | 10,000 | 0.345 | ||
| 28/10/2024 | 0.340 | 3.950 | 10,000 | 147,000 | 0.163 | 10,000 | 0.310 | ||
| 25/10/2024 | 0.350 | 3.950 | 0 | 137,000 | 0.152 | ||||
| 24/10/2024 | 0.365 | 4.010 | 0 | 137,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
