日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/10/2024 | 0.300 | 14.300 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.325 | 14.680 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.325 | 14.580 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.365 | 15.440 | 340,000 | 0 | 0.000 | 170,000 | 0.354 | 170,000 | 0.352 |
10/10/2024 | 0.355 | 15.240 | 80,000 | 0 | 0.000 | 40,000 | 0.350 | 40,000 | 0.343 |
09/10/2024 | 0.310 | 14.580 | 360,000 | 0 | 0.000 | 180,000 | 0.324 | 180,000 | 0.314 |
08/10/2024 | 0.355 | 15.200 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.455 | 16.780 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.355 | 16.260 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.305 | 15.520 | 20,000 | 0 | 0.000 | 10,000 | 0.305 | 10,000 | 0.310 |
02/10/2024 | 0.305 | 15.900 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.305 | 15.820 | 10,000 | 0 | 0.000 | 10,000 | 0.275 | ||
27/09/2024 | 0.247 | 15.380 | 30,000 | 10,000 | 0.014 | 20,000 | 0.236 | 10,000 | 0.248 |
26/09/2024 | 0.210 | 14.760 | 540,000 | 20,000 | 0.029 | 260,000 | 0.202 | 280,000 | 0.199 |
25/09/2024 | 0.165 | 13.920 | 340,000 | 0 | 0.000 | 180,000 | 0.172 | 160,000 | 0.171 |
24/09/2024 | 0.166 | 13.940 | 2,590,000 | 20,000 | 0.029 | 1,290,000 | 0.156 | 1,300,000 | 0.155 |
23/09/2024 | 0.125 | 13.080 | 1,380,000 | 10,000 | 0.014 | 690,000 | 0.131 | 690,000 | 0.131 |
20/09/2024 | 0.127 | 13.100 | 1,170,000 | 10,000 | 0.014 | 580,000 | 0.121 | 590,000 | 0.120 |
19/09/2024 | 0.116 | 12.820 | 1,360,000 | 0 | 0.000 | 680,000 | 0.110 | 680,000 | 0.108 |
17/09/2024 | 0.102 | 12.460 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/10/2024 17:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF