27210 江銅摩通五六購Ａ (認購證)
按盤價 
0.315 +0.015 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.300 | 14.300 | 0 | 75.277 | ||||
| 16/10/2024 | 0.325 | 14.680 | 0 | 75.705 | ||||
| 15/10/2024 | 0.325 | 14.580 | 0 | 76.828 | ||||
| 14/10/2024 | 0.365 | 15.440 | 340,000 | 73.933 | 170,000 | 0.354 | 170,000 | 0.352 |
| 10/10/2024 | 0.355 | 15.240 | 80,000 | 73.834 | 40,000 | 0.350 | 40,000 | 0.343 |
| 09/10/2024 | 0.310 | 14.580 | 360,000 | 72.585 | 180,000 | 0.324 | 180,000 | 0.314 |
| 08/10/2024 | 0.355 | 15.200 | 0 | 74.231 | ||||
| 07/10/2024 | 0.455 | 16.780 | 0 | 73.530 | ||||
| 04/10/2024 | 0.355 | 16.260 | 0 | 59.825 | ||||
| 03/10/2024 | 0.305 | 15.520 | 20,000 | 59.003 | 10,000 | 0.305 | 10,000 | 0.310 |
| 02/10/2024 | 0.305 | 15.900 | 0 | 54.116 | ||||
| 30/09/2024 | 0.305 | 15.820 | 10,000 | 55.102 | 10,000 | 0.275 | ||
| 27/09/2024 | 0.247 | 15.380 | 30,000 | 48.454 | 20,000 | 0.236 | 10,000 | 0.248 |
| 26/09/2024 | 0.210 | 14.760 | 540,000 | 47.969 | 260,000 | 0.202 | 280,000 | 0.199 |
| 25/09/2024 | 0.165 | 13.920 | 340,000 | 47.518 | 180,000 | 0.172 | 160,000 | 0.171 |
| 24/09/2024 | 0.166 | 13.940 | 2,590,000 | 47.528 | 1,290,000 | 0.156 | 1,300,000 | 0.155 |
| 23/09/2024 | 0.125 | 13.080 | 1,380,000 | 46.983 | 690,000 | 0.131 | 690,000 | 0.131 |
| 20/09/2024 | 0.127 | 13.100 | 1,170,000 | 46.975 | 580,000 | 0.121 | 590,000 | 0.120 |
| 19/09/2024 | 0.116 | 12.820 | 1,360,000 | 46.792 | 680,000 | 0.110 | 680,000 | 0.108 |
| 17/09/2024 | 0.102 | 12.460 | 0 | 46.613 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
