27132 恒指匯豐五一沽Ｂ (認沽證)
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2024 | 0.036 | 20,318.790 | 10,460,000 | 1,400,000 | 0.700 | 7,000,000 | 0.029 | 3,360,000 | 0.025 |
| 14/10/2024 | 0.030 | 21,092.870 | 5,360,000 | 5,040,000 | 2.520 | 3,450,000 | 0.032 | 1,270,000 | 0.029 |
| 10/10/2024 | 0.031 | 21,251.980 | 27,020,000 | 7,220,000 | 3.610 | 9,890,000 | 0.033 | 12,840,000 | 0.031 |
| 09/10/2024 | 0.041 | 20,637.240 | 32,680,000 | 4,270,000 | 2.140 | 16,240,000 | 0.034 | 14,080,000 | 0.035 |
| 08/10/2024 | 0.035 | 20,926.790 | 33,540,000 | 6,430,000 | 3.220 | 22,680,000 | 0.032 | 7,740,000 | 0.027 |
| 07/10/2024 | 0.015 | 23,099.780 | 3,300,000 | 21,370,000 | 10.690 | ||||
| 04/10/2024 | 0.018 | 22,736.870 | 200,000 | 21,370,000 | 10.690 | 200,000 | 0.020 | ||
| 03/10/2024 | 0.019 | 22,113.510 | 3,510,000 | 21,170,000 | 10.590 | 2,300,000 | 0.022 | ||
| 02/10/2024 | 0.023 | 22,443.730 | 31,450,000 | 23,470,000 | 11.740 | 9,380,000 | 0.026 | 20,870,000 | 0.022 |
| 30/09/2024 | 0.028 | 21,133.680 | 7,370,000 | 11,980,000 | 5.990 | 2,070,000 | 0.027 | 5,270,000 | 0.025 |
| 27/09/2024 | 0.031 | 20,632.300 | 8,620,000 | 8,780,000 | 4.390 | 20,000 | 0.033 | 8,100,000 | 0.031 |
| 26/09/2024 | 0.037 | 19,924.580 | 923,560,000 | 700,000 | 0.350 | 461,340,000 | 0.046 | 461,560,000 | 0.046 |
| 25/09/2024 | 0.053 | 19,129.100 | 2,200,000 | 480,000 | 0.240 | 2,110,000 | 0.045 | 80,000 | 0.045 |
| 24/09/2024 | 0.050 | 19,000.560 | 5,050,000 | 2,510,000 | 1.260 | 1,320,000 | 0.055 | 3,730,000 | 0.055 |
| 23/09/2024 | 0.078 | 18,247.110 | 10,510,000 | 100,000 | 0.050 | 5,260,000 | 0.072 | 5,150,000 | 0.072 |
| 20/09/2024 | 0.079 | 18,258.570 | 13,810,000 | 210,000 | 0.110 | 6,750,000 | 0.077 | 6,960,000 | 0.078 |
| 19/09/2024 | 0.092 | 18,013.160 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.114 | 17,660.020 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.137 | 17,422.120 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.140 | 17,369.090 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
