27123 華虹瑞銀五四購Ａ (認購證)
按盤價 
0.700 +0.130 (+22.807%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.570 | 21.200 | 0 | 10,000 | 0.020 | ||||
| 16/10/2024 | 0.600 | 21.850 | 0 | 10,000 | 0.020 | ||||
| 15/10/2024 | 0.600 | 21.850 | 0 | 10,000 | 0.020 | ||||
| 14/10/2024 | 0.710 | 23.150 | 10,000 | 10,000 | 0.020 | 10,000 | 0.620 | ||
| 10/10/2024 | 0.770 | 23.600 | 10,000 | 20,000 | 0.030 | 10,000 | 0.780 | ||
| 09/10/2024 | 0.770 | 24.100 | 10,000 | 10,000 | 0.020 | 10,000 | 0.760 | ||
| 08/10/2024 | 0.325 | 25.000 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.325 | 32.550 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.325 | 28.000 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.325 | 21.600 | 10,000 | 0 | 0.000 | 10,000 | 0.325 | ||
| 02/10/2024 | 0.370 | 22.700 | 0 | 10,000 | 0.020 | ||||
| 30/09/2024 | 0.275 | 20.900 | 310,000 | 10,000 | 0.020 | 300,000 | 0.231 | 10,000 | 0.242 |
| 27/09/2024 | 0.188 | 19.020 | 700,000 | 300,000 | 0.500 | 200,000 | 0.171 | 500,000 | 0.181 |
| 26/09/2024 | 0.155 | 18.100 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.138 | 1,200,000 | 0.138 |
| 25/09/2024 | 0.126 | 17.180 | 100,000 | 0 | 0.000 | 50,000 | 0.152 | 50,000 | 0.146 |
| 24/09/2024 | 0.121 | 17.020 | 800,000 | 0 | 0.000 | 400,000 | 0.107 | 400,000 | 0.109 |
| 23/09/2024 | 0.099 | 16.080 | 800,000 | 0 | 0.000 | 400,000 | 0.109 | 400,000 | 0.113 |
| 20/09/2024 | 0.105 | 16.300 | 1,800,000 | 0 | 0.000 | 900,000 | 0.098 | 900,000 | 0.099 |
| 19/09/2024 | 0.097 | 16.060 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.093 | 1,400,000 | 0.092 |
| 17/09/2024 | 0.086 | 15.440 | 100,000 | 0 | 0.000 | 50,000 | 0.086 | 50,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
