27120 建行花旗五四沽Ｂ (認沽證)
按盤價 
0.090 -0.030 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.120 | 5.990 | 7,060,000 | 670,000 | 0.960 | 3,690,000 | 0.116 | 3,370,000 | 0.116 |
| 16/10/2024 | 0.106 | 6.070 | 2,500,000 | 990,000 | 1.410 | 1,020,000 | 0.115 | 1,480,000 | 0.115 |
| 15/10/2024 | 0.145 | 6.030 | 2,400,000 | 530,000 | 0.760 | 1,200,000 | 0.128 | 1,200,000 | 0.127 |
| 14/10/2024 | 0.131 | 6.150 | 1,000,000 | 530,000 | 0.760 | 500,000 | 0.125 | 500,000 | 0.125 |
| 10/10/2024 | 0.154 | 6.010 | 760,000 | 530,000 | 0.760 | 120,000 | 0.176 | 640,000 | 0.160 |
| 09/10/2024 | 0.213 | 5.730 | 9,100,000 | 10,000 | 0.010 | 4,550,000 | 0.216 | 4,550,000 | 0.215 |
| 08/10/2024 | 0.192 | 5.820 | 1,500,000 | 10,000 | 0.010 | 800,000 | 0.162 | 400,000 | 0.171 |
| 07/10/2024 | 0.135 | 6.180 | 500,000 | 410,000 | 0.590 | 500,000 | 0.135 | ||
| 04/10/2024 | 0.133 | 6.110 | 15,550,000 | 910,000 | 1.300 | 7,750,000 | 0.141 | 7,400,000 | 0.140 |
| 03/10/2024 | 0.144 | 6.060 | 15,475,000 | 1,260,000 | 1.800 | 7,275,000 | 0.147 | 7,725,000 | 0.147 |
| 02/10/2024 | 0.136 | 6.120 | 1,750,000 | 810,000 | 1.160 | 500,000 | 0.141 | 1,250,000 | 0.140 |
| 30/09/2024 | 0.158 | 5.880 | 6,216,000 | 60,000 | 0.090 | 3,158,000 | 0.165 | 3,008,000 | 0.164 |
| 27/09/2024 | 0.140 | 5.990 | 4,110,000 | 210,000 | 0.300 | 2,230,000 | 0.136 | 1,780,000 | 0.143 |
| 26/09/2024 | 0.096 | 6.200 | 2,040,000 | 660,000 | 0.940 | 770,000 | 0.113 | 1,270,000 | 0.108 |
| 25/09/2024 | 0.112 | 6.050 | 820,000 | 160,000 | 0.230 | 770,000 | 0.103 | 50,000 | 0.100 |
| 24/09/2024 | 0.133 | 5.930 | 870,000 | 880,000 | 1.260 | 840,000 | 0.145 | ||
| 23/09/2024 | 0.185 | 5.660 | 0 | 40,000 | 0.060 | ||||
| 20/09/2024 | 0.201 | 5.580 | 0 | 40,000 | 0.060 | ||||
| 19/09/2024 | 0.207 | 5.560 | 0 | 40,000 | 0.060 | ||||
| 17/09/2024 | 0.209 | 5.570 | 0 | 40,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
