27114 百度法巴五八購A (認購證)
即時 按盤價 跌0.171 -0.002 (-1.156%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.17384.0004,650,0002,520,0006.3002,322,5000.1752,325,0000.175
19/11/20240.17383.3504,200,0002,517,5006.2942,100,0000.1752,100,0000.175
18/11/20240.16481.8006,955,0002,517,5006.2943,527,5000.1733,427,5000.173
15/11/20240.17482.2509,640,0002,617,5006.5444,790,0000.1744,850,0000.173
14/11/20240.16081.0003,930,0002,557,5006.3941,915,0000.1662,015,0000.166
13/11/20240.17583.2506,450,0002,457,5006.1443,200,0000.1763,225,0000.177
12/11/20240.17983.70012,060,0002,432,5006.0815,472,5000.1936,562,5000.193
11/11/20240.20387.2007,585,0001,342,5003.3563,685,0000.1973,900,0000.196
08/11/20240.23388.95011,877,5001,127,5002.8195,707,5000.2395,727,5000.239
07/11/20240.24089.80017,605,0001,107,5002.7698,660,0000.2318,945,0000.230
06/11/20240.22988.40021,890,000822,5002.05610,900,0000.23410,990,0000.234
05/11/20240.24990.30018,265,000732,5001.8319,132,5000.2359,132,5000.234
04/11/20240.22988.25014,835,000732,5001.8317,332,5000.2277,457,5000.227
01/11/20240.23088.35018,870,000607,5001.5199,435,0000.2329,435,0000.232
31/10/20240.23889.2002,500,000607,5001.5191,060,0000.2431,440,0000.244
30/10/20240.24089.2005,162,500227,5000.5692,575,0000.2402,587,5000.240
29/10/20240.25590.85015,000215,0000.53815,0000.260
28/10/20240.23688.50012,715,000200,0000.5006,257,5000.2316,457,5000.231
25/10/20240.22487.050960,00000.000480,0000.220480,0000.220
24/10/20240.21886.750000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老