27083 比迪國君五三沽Ａ (認沽證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.039 | 265.400 | 0 | 305,000 | 0.436 | ||||
| 19/11/2024 | 0.038 | 268.600 | 0 | 305,000 | 0.436 | ||||
| 18/11/2024 | 0.038 | 267.200 | 5,000 | 305,000 | 0.436 | 5,000 | 0.035 | ||
| 15/11/2024 | 0.044 | 264.000 | 20,000 | 310,000 | 0.443 | 20,000 | 0.044 | ||
| 14/11/2024 | 0.042 | 265.800 | 160,000 | 330,000 | 0.471 | 130,000 | 0.042 | 30,000 | 0.039 |
| 13/11/2024 | 0.035 | 275.000 | 0 | 430,000 | 0.614 | ||||
| 12/11/2024 | 0.036 | 274.000 | 0 | 430,000 | 0.614 | ||||
| 11/11/2024 | 0.035 | 276.800 | 0 | 430,000 | 0.614 | ||||
| 08/11/2024 | 0.032 | 278.800 | 880,000 | 430,000 | 0.614 | 440,000 | 0.030 | 440,000 | 0.026 |
| 07/11/2024 | 0.032 | 280.400 | 0 | 430,000 | 0.614 | ||||
| 06/11/2024 | 0.030 | 283.000 | 120,000 | 430,000 | 0.614 | 120,000 | 0.030 | ||
| 05/11/2024 | 0.024 | 294.200 | 0 | 310,000 | 0.443 | ||||
| 04/11/2024 | 0.028 | 287.400 | 0 | 310,000 | 0.443 | ||||
| 01/11/2024 | 0.037 | 277.600 | 35,000 | 310,000 | 0.443 | 35,000 | 0.034 | ||
| 31/10/2024 | 0.032 | 281.400 | 200,000 | 345,000 | 0.493 | 200,000 | 0.029 | ||
| 30/10/2024 | 0.022 | 295.000 | 0 | 545,000 | 0.779 | ||||
| 29/10/2024 | 0.022 | 297.000 | 0 | 545,000 | 0.779 | ||||
| 28/10/2024 | 0.024 | 294.600 | 505,000 | 545,000 | 0.779 | 505,000 | 0.027 | ||
| 25/10/2024 | 0.026 | 292.600 | 755,000 | 1,050,000 | 1.500 | 50,000 | 0.022 | 705,000 | 0.026 |
| 24/10/2024 | 0.031 | 285.800 | 230,000 | 395,000 | 0.564 | 230,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
