27079 招行花旗五二購Ａ (認購證)
按盤價 
0.122 -0.019 (-13.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.141 | 36.600 | 0 | 1,455,000 | 2.080 | ||||
| 19/11/2024 | 0.141 | 36.400 | 0 | 1,455,000 | 2.080 | ||||
| 18/11/2024 | 0.149 | 36.750 | 0 | 1,455,000 | 2.080 | ||||
| 15/11/2024 | 0.149 | 36.500 | 0 | 1,455,000 | 2.080 | ||||
| 14/11/2024 | 0.185 | 37.400 | 0 | 1,455,000 | 2.080 | ||||
| 13/11/2024 | 0.186 | 37.450 | 0 | 1,455,000 | 2.080 | ||||
| 12/11/2024 | 0.191 | 37.600 | 0 | 1,455,000 | 2.080 | ||||
| 11/11/2024 | 0.224 | 38.500 | 0 | 1,455,000 | 2.080 | ||||
| 08/11/2024 | 0.265 | 39.050 | 0 | 1,455,000 | 2.080 | ||||
| 07/11/2024 | 0.285 | 39.950 | 0 | 1,455,000 | 2.080 | ||||
| 06/11/2024 | 0.255 | 38.750 | 505,000 | 1,455,000 | 2.080 | 505,000 | 0.250 | ||
| 05/11/2024 | 0.305 | 40.000 | 0 | 950,000 | 1.360 | ||||
| 04/11/2024 | 0.249 | 38.700 | 0 | 950,000 | 1.360 | ||||
| 01/11/2024 | 0.235 | 38.200 | 0 | 950,000 | 1.360 | ||||
| 31/10/2024 | 0.235 | 38.000 | 0 | 950,000 | 1.360 | ||||
| 30/10/2024 | 0.236 | 38.150 | 0 | 950,000 | 1.360 | ||||
| 29/10/2024 | 0.290 | 39.350 | 0 | 950,000 | 1.360 | ||||
| 28/10/2024 | 0.295 | 39.300 | 10,000 | 950,000 | 1.360 | 10,000 | 0.295 | ||
| 25/10/2024 | 0.315 | 39.600 | 0 | 940,000 | 1.340 | ||||
| 24/10/2024 | 0.315 | 39.650 | 0 | 940,000 | 1.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
